Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.99 -0.01 (-0.07%)
Streaming Delayed Price Updated: 12:27 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.151 6.187 6.151 6.183 140,004 +0.02(+0.29%)
Mar 30, 2010 6.169 6.187 6.142 6.165 152,058 -0.02(-0.29%)
Mar 29, 2010 6.165 6.191 6.165 6.183 111,455 +0.02(+0.36%)
Mar 26, 2010 6.178 6.178 6.142 6.160 146,766 +0.00(+0.00%)
Mar 25, 2010 6.151 6.200 6.138 6.160 175,310 -0.01(-0.11%)
Mar 24, 2010 6.129 6.174 6.129 6.167 211,212 +0.02(+0.40%)
Mar 23, 2010 6.129 6.156 6.116 6.142 218,566 +0.02(+0.29%)
Mar 22, 2010 6.102 6.133 6.084 6.124 181,198 -0.01(-0.15%)
Mar 19, 2010 6.107 6.133 6.107 6.133 105,416 +0.02(+0.29%)
Mar 18, 2010 6.111 6.147 6.111 6.116 119,476 -0.02(-0.29%)
Mar 17, 2010 6.107 6.147 6.107 6.133 186,727 +0.01(+0.22%)
Mar 16, 2010 6.093 6.129 6.093 6.120 151,787 +0.00(+0.00%)
Mar 15, 2010 6.138 6.138 6.120 6.120 149,191 -0.01(-0.15%)
Mar 12, 2010 6.133 6.138 6.107 6.129 157,337 -0.01(-0.15%)
Mar 11, 2010 6.160 6.160 6.111 6.138 180,967 +0.03(+0.56%)
Mar 10, 2010 6.095 6.140 6.095 6.104 397,031 -0.01(-0.23%)
Mar 09, 2010 6.109 6.127 6.082 6.118 284,653 -0.01(-0.14%)
Mar 08, 2010 6.095 6.131 6.095 6.127 235,069 +0.01(+0.24%)
Mar 05, 2010 6.078 6.118 6.078 6.112 138,211 +0.03(+0.48%)
Mar 04, 2010 6.064 6.100 6.064 6.082 236,649 +0.01(+0.15%)
Mar 03, 2010 6.118 6.153 6.042 6.073 491,830 -0.05(-0.80%)
Mar 02, 2010 6.087 6.122 6.087 6.122 155,117 +0.04(+0.73%)
Mar 01, 2010 6.069 6.091 6.069 6.078 85,079 +0.01(+0.22%)
Feb 26, 2010 6.042 6.082 6.038 6.064 144,938 +0.01(+0.22%)
Feb 25, 2010 6.020 6.057 6.020 6.051 93,284 +0.03(+0.45%)
Feb 24, 2010 6.020 6.055 5.984 6.024 197,548 +0.02(+0.36%)
Feb 23, 2010 5.953 6.007 5.931 6.002 266,653 +0.03(+0.52%)
Feb 22, 2010 6.016 6.033 5.953 5.971 381,050 -0.04(-0.59%)
Feb 19, 2010 6.033 6.060 5.989 6.007 309,831 -0.04(-0.66%)
Feb 18, 2010 6.024 6.060 6.020 6.047 263,428 +0.01(+0.22%)
Feb 17, 2010 6.073 6.082 6.029 6.033 171,557 -0.03(-0.51%)
Feb 16, 2010 6.060 6.087 6.042 6.064 135,105 -0.01(-0.22%)
Feb 12, 2010 6.069 6.078 6.078 6.078 197,174 +0.00(+0.07%)
Feb 11, 2010 6.038 6.091 6.038 6.073 245,569 +0.00(+0.00%)
Feb 10, 2010 6.033 6.078 6.033 6.073 124,832 +0.03(+0.44%)
Feb 09, 2010 6.007 6.060 6.007 6.047 211,946 +0.00(+0.00%)
Feb 08, 2010 6.033 6.064 6.011 6.047 267,142 +0.00(+0.07%)
Feb 05, 2010 6.064 6.073 5.994 6.042 215,466 +0.00(+0.00%)
Feb 04, 2010 6.020 6.082 6.020 6.042 290,287 -0.02(-0.29%)
Feb 03, 2010 5.994 6.078 5.989 6.060 433,955 +0.06(+0.96%)
Feb 02, 2010 5.923 6.011 5.918 6.002 450,831 +0.08(+1.42%)
Feb 01, 2010 6.025 6.025 5.887 5.918 522,258 -0.05(-0.81%)
Jan 29, 2010 6.117 6.153 5.945 5.967 713,940 -0.18(-2.88%)
Jan 28, 2010 6.148 6.170 6.100 6.144 151,600 -0.04(-0.64%)
Jan 27, 2010 6.219 6.254 6.166 6.184 160,077 -0.06(-0.92%)
Jan 26, 2010 6.179 6.259 6.179 6.241 158,286 +0.01(+0.21%)
Jan 25, 2010 6.232 6.254 6.185 6.228 114,055 -0.02(-0.28%)
Jan 22, 2010 6.175 6.263 6.175 6.246 226,991 +0.06(+1.00%)
Jan 21, 2010 6.135 6.192 6.131 6.184 136,720 +0.02(+0.36%)
Jan 20, 2010 6.153 6.170 6.144 6.162 73,042 +0.01(+0.23%)
Jan 19, 2010 6.144 6.210 6.122 6.147 111,673 -0.01(-0.23%)
Jan 15, 2010 6.139 6.162 6.162 6.162 69,908 +0.03(+0.43%)
Jan 14, 2010 6.157 6.179 6.135 6.135 76,370 -0.04(-0.72%)
Jan 13, 2010 6.117 6.179 6.117 6.179 104,229 +0.01(+0.14%)
Jan 12, 2010 6.131 6.179 6.131 6.170 87,631 +0.00(+0.00%)
Jan 11, 2010 6.131 6.179 6.113 6.170 77,676 +0.04(+0.72%)
Jan 08, 2010 6.140 6.184 6.118 6.126 82,767 -0.03(-0.43%)
Jan 07, 2010 6.122 6.175 6.122 6.153 65,530 +0.01(+0.14%)
Jan 06, 2010 6.096 6.157 6.096 6.144 100,841 +0.04(+0.65%)
Jan 05, 2010 6.082 6.113 6.082 6.104 62,330 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.