Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.751 5.782 5.715 5.782 239,190 +0.07(+1.25%)
Mar 28, 2008 5.689 5.720 5.689 5.711 47,928 +0.01(+0.23%)
Mar 27, 2008 5.724 5.729 5.689 5.697 127,261 -0.01(-0.16%)
Mar 26, 2008 5.680 5.729 5.666 5.706 107,331 +0.05(+0.86%)
Mar 25, 2008 5.622 5.662 5.617 5.657 100,356 +0.02(+0.39%)
Mar 24, 2008 5.582 5.640 5.582 5.635 95,631 +0.03(+0.48%)
Mar 21, 2008 5.555 5.609 5.555 5.609 136,876 +0.00(+0.00%)
Mar 20, 2008 5.555 5.609 5.555 5.609 136,876 +0.02(+0.40%)
Mar 19, 2008 5.591 5.635 5.586 5.586 62,329 -0.02(-0.32%)
Mar 18, 2008 5.475 5.649 5.475 5.604 191,487 +0.08(+1.53%)
Mar 17, 2008 5.573 5.573 5.475 5.520 116,600 -0.06(-1.11%)
Mar 14, 2008 5.577 5.635 5.537 5.582 115,657 -0.02(-0.32%)
Mar 13, 2008 5.555 5.711 5.555 5.600 150,984 +0.00(+0.00%)
Mar 12, 2008 5.626 5.663 5.586 5.600 136,583 -0.08(-1.33%)
Mar 11, 2008 5.733 5.760 5.653 5.675 132,983 -0.04(-0.70%)
Mar 10, 2008 5.746 5.773 5.711 5.715 179,512 -0.05(-0.85%)
Mar 07, 2008 5.773 5.813 5.711 5.764 125,108 -0.02(-0.31%)
Mar 06, 2008 5.866 5.885 5.760 5.782 259,453 -0.08(-1.29%)
Mar 05, 2008 5.822 5.902 5.795 5.857 182,936 +0.11(+1.85%)
Mar 04, 2008 5.720 5.751 5.417 5.751 346,646 +0.05(+0.94%)
Mar 03, 2008 5.600 5.697 5.600 5.697 392,312 +0.09(+1.58%)
Feb 29, 2008 5.640 5.662 5.577 5.609 302,194 -0.12(-2.17%)
Feb 28, 2008 5.826 5.826 5.720 5.733 202,963 -0.13(-2.20%)
Feb 27, 2008 5.911 5.924 5.840 5.862 172,811 -0.05(-0.83%)
Feb 26, 2008 5.920 5.932 5.897 5.911 81,005 +0.00(+0.00%)
Feb 25, 2008 5.902 5.924 5.866 5.911 121,165 +0.06(+1.06%)
Feb 22, 2008 5.902 5.920 5.800 5.849 326,473 -0.07(-1.20%)
Feb 21, 2008 5.991 5.991 5.902 5.920 176,636 -0.10(-1.62%)
Feb 20, 2008 5.982 6.040 5.937 6.017 279,616 -0.07(-1.10%)
Feb 19, 2008 6.075 6.266 5.942 6.084 432,331 +0.20(+3.40%)
Feb 18, 2008 5.671 5.889 5.591 5.884 0 +0.00(+0.00%)
Feb 15, 2008 5.671 5.889 5.591 5.884 305,367 +0.10(+1.69%)
Feb 14, 2008 5.991 5.991 5.782 5.786 486,803 -0.24(-3.91%)
Feb 13, 2008 6.191 6.213 5.991 6.022 257,641 -0.20(-3.21%)
Feb 12, 2008 6.200 6.240 6.200 6.222 112,732 +0.00(+0.07%)
Feb 11, 2008 6.204 6.231 6.200 6.217 70,879 -0.00(-0.07%)
Feb 08, 2008 6.182 6.231 6.177 6.222 93,156 +0.01(+0.21%)
Feb 07, 2008 6.208 6.266 6.208 6.208 118,357 -0.01(-0.14%)
Feb 06, 2008 6.248 6.248 6.217 6.217 77,220 -0.04(-0.71%)
Feb 05, 2008 6.195 6.262 6.191 6.262 178,436 +0.04(+0.71%)
Feb 04, 2008 6.195 6.217 6.186 6.217 116,557 +0.05(+0.79%)
Feb 01, 2008 6.177 6.208 6.142 6.168 105,849 -0.01(-0.14%)
Jan 31, 2008 6.208 6.208 6.160 6.177 93,381 -0.03(-0.50%)
Jan 30, 2008 6.204 6.226 6.204 6.208 109,588 -0.01(-0.14%)
Jan 29, 2008 6.200 6.217 6.186 6.217 67,729 +0.04(+0.65%)
Jan 28, 2008 6.177 6.195 6.168 6.177 83,255 -0.02(-0.36%)
Jan 25, 2008 6.240 6.240 6.177 6.200 88,205 -0.04(-0.64%)
Jan 24, 2008 6.240 6.253 6.222 6.240 80,105 +0.01(+0.14%)
Jan 23, 2008 6.155 6.240 6.146 6.231 146,709 +0.07(+1.15%)
Jan 22, 2008 5.946 6.160 5.942 6.160 212,413 +0.13(+2.14%)
Jan 21, 2008 6.133 6.151 5.995 6.031 0 +0.00(+0.00%)
Jan 18, 2008 6.133 6.151 5.995 6.031 194,637 -0.12(-1.88%)
Jan 17, 2008 6.244 6.257 6.115 6.146 206,518 -0.12(-1.99%)
Jan 16, 2008 6.271 6.293 6.253 6.271 100,581 +0.01(+0.14%)
Jan 15, 2008 6.244 6.280 6.226 6.262 122,115 +0.01(+0.21%)
Jan 14, 2008 6.204 6.262 6.182 6.248 252,016 +0.04(+0.72%)
Jan 11, 2008 6.195 6.217 6.195 6.204 82,355 +0.01(+0.22%)
Jan 10, 2008 6.195 6.200 6.173 6.191 78,242 +0.02(+0.36%)
Jan 09, 2008 6.200 6.200 6.151 6.168 99,906 +0.01(+0.14%)
Jan 08, 2008 6.142 6.195 6.137 6.160 236,715 +0.02(+0.36%)
Jan 07, 2008 6.115 6.151 6.115 6.137 164,710 +0.00(+0.07%)
Jan 04, 2008 6.155 6.155 6.088 6.133 119,984 +0.08(+1.40%)
Jan 03, 2008 5.933 6.111 5.933 6.048 288,693 +0.12(+2.02%)
Jan 02, 2008 5.906 5.928 5.875 5.928 126,683 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.