Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.25 +0.02 (+0.16%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.288 6.324 6.266 6.315 106,656 +0.05(+0.78%)
Mar 30, 2005 6.168 6.266 6.168 6.266 146,034 +0.08(+1.29%)
Mar 29, 2005 6.177 6.213 6.177 6.186 82,580 -0.00(-0.07%)
Mar 28, 2005 6.204 6.222 6.182 6.191 76,954 -0.04(-0.57%)
Mar 24, 2005 6.257 6.257 6.204 6.226 78,755 +0.01(+0.21%)
Mar 23, 2005 6.342 6.342 6.186 6.213 135,458 -0.15(-2.31%)
Mar 22, 2005 6.355 6.382 6.342 6.360 99,681 -0.02(-0.28%)
Mar 21, 2005 6.355 6.386 6.355 6.377 150,309 +0.01(+0.14%)
Mar 18, 2005 6.368 6.373 6.351 6.368 83,030 +0.01(+0.21%)
Mar 17, 2005 6.355 6.382 6.342 6.355 98,331 -0.01(-0.21%)
Mar 16, 2005 6.377 6.395 6.351 6.368 97,206 -0.03(-0.42%)
Mar 15, 2005 6.422 6.422 6.391 6.395 49,053 -0.00(-0.07%)
Mar 14, 2005 6.444 6.444 6.391 6.400 77,630 -0.04(-0.69%)
Mar 11, 2005 6.488 6.488 6.417 6.444 58,953 -0.07(-1.09%)
Mar 10, 2005 6.515 6.533 6.488 6.515 134,333 -0.03(-0.41%)
Mar 09, 2005 6.551 6.568 6.528 6.542 222,089 -0.05(-0.81%)
Mar 08, 2005 6.564 6.600 6.564 6.595 151,659 +0.00(+0.00%)
Mar 07, 2005 6.595 6.613 6.591 6.595 78,980 -0.01(-0.13%)
Mar 04, 2005 6.591 6.604 6.573 6.604 175,736 +0.03(+0.41%)
Mar 03, 2005 6.577 6.586 6.568 6.577 90,230 +0.00(+0.00%)
Mar 02, 2005 6.586 6.604 6.568 6.577 125,108 -0.03(-0.47%)
Mar 01, 2005 6.604 6.613 6.586 6.608 126,008 +0.00(+0.00%)
Feb 28, 2005 6.631 6.640 6.595 6.608 138,608 -0.02(-0.34%)
Feb 25, 2005 6.653 6.653 6.613 6.631 142,434 +0.02(+0.34%)
Feb 24, 2005 6.653 6.653 6.604 6.608 125,783 +0.00(+0.00%)
Feb 23, 2005 6.586 6.622 6.582 6.608 152,559 +0.00(+0.07%)
Feb 22, 2005 6.706 6.706 6.604 6.604 154,360 -0.10(-1.46%)
Feb 18, 2005 6.755 6.755 6.693 6.702 89,780 -0.05(-0.79%)
Feb 17, 2005 6.782 6.791 6.737 6.755 93,606 -0.04(-0.65%)
Feb 16, 2005 6.777 6.817 6.751 6.800 123,758 -0.01(-0.20%)
Feb 15, 2005 6.742 6.822 6.742 6.813 129,833 +0.03(+0.46%)
Feb 14, 2005 6.755 6.782 6.733 6.782 100,581 +0.04(+0.53%)
Feb 11, 2005 6.773 6.773 6.724 6.746 131,633 -0.04(-0.59%)
Feb 10, 2005 6.822 6.822 6.764 6.786 148,509 -0.04(-0.52%)
Feb 09, 2005 6.795 6.822 6.764 6.822 97,881 +0.03(+0.39%)
Feb 08, 2005 6.822 6.822 6.760 6.795 108,006 -0.03(-0.39%)
Feb 07, 2005 6.760 6.822 6.760 6.822 131,858 +0.03(+0.46%)
Feb 04, 2005 6.751 6.844 6.737 6.791 171,911 +0.06(+0.92%)
Feb 03, 2005 6.702 6.728 6.671 6.728 153,909 +0.02(+0.26%)
Feb 02, 2005 6.702 6.724 6.680 6.711 158,635 +0.01(+0.13%)
Feb 01, 2005 6.706 6.706 6.675 6.702 92,030 +0.02(+0.33%)
Jan 31, 2005 6.697 6.715 6.675 6.680 285,093 +0.00(+0.00%)
Jan 28, 2005 6.648 6.684 6.648 6.680 293,869 +0.06(+0.87%)
Jan 27, 2005 6.471 6.684 6.453 6.622 760,774 +0.17(+2.62%)
Jan 26, 2005 6.466 6.471 6.435 6.453 115,432 -0.01(-0.14%)
Jan 25, 2005 6.520 6.537 6.444 6.462 203,863 -0.06(-0.89%)
Jan 24, 2005 6.493 6.524 6.488 6.520 43,202 +0.02(+0.27%)
Jan 21, 2005 6.493 6.502 6.471 6.502 84,155 +0.01(+0.21%)
Jan 20, 2005 6.502 6.515 6.475 6.488 98,781 -0.00(-0.07%)
Jan 19, 2005 6.488 6.506 6.466 6.493 70,204 +0.03(+0.48%)
Jan 18, 2005 6.426 6.471 6.426 6.462 63,454 +0.02(+0.35%)
Jan 14, 2005 6.440 6.453 6.426 6.440 53,103 -0.04(-0.69%)
Jan 13, 2005 6.453 6.533 6.453 6.484 82,580 +0.01(+0.21%)
Jan 12, 2005 6.471 6.480 6.457 6.471 76,729 +0.00(+0.07%)
Jan 11, 2005 6.466 6.471 6.435 6.466 47,028 +0.01(+0.21%)
Jan 10, 2005 6.435 6.471 6.435 6.453 84,380 +0.00(+0.00%)
Jan 07, 2005 6.444 6.453 6.426 6.453 27,676 +0.03(+0.42%)
Jan 06, 2005 6.404 6.426 6.395 6.426 50,178 +0.02(+0.35%)
Jan 05, 2005 6.351 6.408 6.351 6.404 61,653 +0.03(+0.49%)
Jan 04, 2005 6.422 6.444 6.373 6.373 101,256 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.