Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.955 5.955 5.889 5.937 104,631 +0.00(+0.00%)
Mar 28, 2002 5.955 5.955 5.889 5.937 104,631 +0.01(+0.23%)
Mar 27, 2002 5.946 5.951 5.924 5.924 33,752 +0.00(+0.00%)
Mar 26, 2002 5.920 5.946 5.911 5.924 57,603 +0.01(+0.23%)
Mar 25, 2002 5.951 5.951 5.849 5.911 10,823,201 -0.07(-1.12%)
Mar 22, 2002 5.857 5.977 5.857 5.977 86,855 +0.10(+1.74%)
Mar 21, 2002 5.822 5.880 5.822 5.875 92,255 +0.01(+0.23%)
Mar 20, 2002 5.884 5.897 5.849 5.862 205,663 -0.04(-0.75%)
Mar 19, 2002 5.897 5.928 5.880 5.906 189,687 -0.02(-0.30%)
Mar 18, 2002 5.915 5.924 5.875 5.924 193,512 +0.00(+0.08%)
Mar 15, 2002 5.946 5.951 5.866 5.920 218,714 -0.06(-1.04%)
Mar 14, 2002 6.044 6.071 5.982 5.982 123,307 -0.12(-1.90%)
Mar 13, 2002 6.071 6.106 6.022 6.097 720,046 +0.01(+0.22%)
Mar 12, 2002 6.062 6.128 6.044 6.084 119,032 +0.05(+0.81%)
Mar 11, 2002 6.111 6.111 6.035 6.035 169,660 -0.10(-1.59%)
Mar 08, 2002 6.280 6.280 6.088 6.133 160,435 -0.15(-2.40%)
Mar 07, 2002 6.324 6.368 6.284 6.284 93,831 -0.08(-1.33%)
Mar 06, 2002 6.395 6.404 6.351 6.368 150,084 -0.03(-0.49%)
Mar 05, 2002 6.417 6.422 6.395 6.400 102,831 -0.01(-0.21%)
Mar 04, 2002 6.404 6.426 6.395 6.413 86,855 +0.00(+0.07%)
Mar 01, 2002 6.400 6.431 6.400 6.408 87,080 +0.01(+0.21%)
Feb 28, 2002 6.315 6.395 6.315 6.395 211,288 +0.07(+1.12%)
Feb 27, 2002 6.320 6.328 6.284 6.324 104,181 +0.01(+0.21%)
Feb 26, 2002 6.284 6.320 6.284 6.311 101,031 -0.00(-0.07%)
Feb 25, 2002 6.311 6.333 6.266 6.315 100,806 +0.02(+0.28%)
Feb 22, 2002 6.320 6.333 6.297 6.297 71,554 -0.00(-0.07%)
Feb 21, 2002 6.288 6.328 6.284 6.302 36,902 -0.02(-0.35%)
Feb 20, 2002 6.280 6.328 6.266 6.324 85,730 +0.02(+0.35%)
Feb 19, 2002 6.288 6.302 6.253 6.302 69,979 +0.05(+0.78%)
Feb 18, 2002 6.284 6.288 6.248 6.253 7,267,970 +0.00(+0.00%)
Feb 15, 2002 6.284 6.288 6.248 6.253 72,679 -0.01(-0.21%)
Feb 14, 2002 6.244 6.288 6.231 6.266 129,833 +0.03(+0.43%)
Feb 13, 2002 6.275 6.275 6.200 6.240 111,607 -0.06(-0.92%)
Feb 12, 2002 6.306 6.311 6.275 6.297 40,052 -0.01(-0.14%)
Feb 11, 2002 6.275 6.306 6.271 6.306 56,478 +0.01(+0.21%)
Feb 08, 2002 6.262 6.297 6.262 6.293 54,003 +0.03(+0.43%)
Feb 07, 2002 6.266 6.284 6.257 6.266 19,351 -0.01(-0.21%)
Feb 06, 2002 6.266 6.280 6.248 6.280 72,004 +0.03(+0.50%)
Feb 05, 2002 6.311 6.311 6.248 6.248 103,506 -0.03(-0.50%)
Feb 04, 2002 6.248 6.311 6.222 6.280 134,558 +0.01(+0.21%)
Feb 01, 2002 6.253 6.271 6.240 6.266 68,629 -0.02(-0.28%)
Jan 31, 2002 6.280 6.284 6.262 6.284 126,233 +0.02(+0.28%)
Jan 30, 2002 6.284 6.284 6.231 6.266 68,854 +0.01(+0.14%)
Jan 29, 2002 6.253 6.284 6.240 6.257 71,554 +0.01(+0.14%)
Jan 28, 2002 6.262 6.262 6.213 6.248 32,177 +0.00(+0.07%)
Jan 25, 2002 6.324 6.324 6.244 6.244 132,758 -0.08(-1.26%)
Jan 24, 2002 6.333 6.346 6.306 6.324 55,578 -0.01(-0.14%)
Jan 23, 2002 6.333 6.333 6.306 6.333 139,734 +0.03(+0.49%)
Jan 22, 2002 6.342 6.355 6.302 6.302 33,752 -0.04(-0.63%)
Jan 21, 2002 6.324 6.342 6.297 6.342 37,352 +0.00(+0.00%)
Jan 18, 2002 6.324 6.342 6.297 6.342 37,352 +0.03(+0.49%)
Jan 17, 2002 6.288 6.311 6.266 6.311 67,729 +0.04(+0.71%)
Jan 16, 2002 6.257 6.293 6.222 6.266 74,929 +0.03(+0.43%)
Jan 15, 2002 6.173 6.240 6.151 6.240 50,628 +0.08(+1.37%)
Jan 14, 2002 6.217 6.217 6.155 6.155 26,326 -0.02(-0.36%)
Jan 11, 2002 6.191 6.204 6.142 6.177 51,078 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.