Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.3317 -0.0283 (-7.86%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4770 0.4900 0.4400 0.4690 49,096 -0.02(-3.20%)
Mar 27, 2024 0.4591 0.4950 0.4591 0.4845 84,889 +0.03(+5.72%)
Mar 26, 2024 0.5050 0.5050 0.4505 0.4583 138,464 -0.04(-7.19%)
Mar 25, 2024 0.5446 0.5446 0.4813 0.4938 106,780 -0.03(-5.04%)
Mar 22, 2024 0.4801 0.5295 0.4801 0.5200 155,602 +0.02(+3.40%)
Mar 21, 2024 0.5220 0.5220 0.4750 0.5029 323,936 -0.11(-18.52%)
Mar 20, 2024 0.4500 0.6845 0.4410 0.6172 2,276,525 +0.18(+39.95%)
Mar 19, 2024 0.4410 0.4800 0.4410 0.4410 39,589 -0.01(-2.00%)
Mar 18, 2024 0.4200 0.4698 0.4200 0.4500 56,019 +0.03(+7.14%)
Mar 15, 2024 0.4200 0.4500 0.4200 0.4200 15,866 +0.01(+1.67%)
Mar 14, 2024 0.4692 0.4700 0.4100 0.4131 78,530 -0.04(-8.20%)
Mar 13, 2024 0.4600 0.4700 0.4500 0.4500 85,586 -0.01(-2.17%)
Mar 12, 2024 0.4900 0.5000 0.4600 0.4600 59,084 -0.02(-4.72%)
Mar 11, 2024 0.4857 0.4970 0.4777 0.4828 45,953 +0.01(+2.72%)
Mar 08, 2024 0.4550 0.4980 0.4550 0.4700 47,579 +0.01(+2.17%)
Mar 07, 2024 0.4800 0.4980 0.4600 0.4600 57,819 -0.02(-4.17%)
Mar 06, 2024 0.4900 0.4980 0.4800 0.4800 34,008 -0.01(-2.85%)
Mar 05, 2024 0.4900 0.4980 0.4800 0.4941 31,876 +0.01(+1.67%)
Mar 04, 2024 0.4700 0.4980 0.4700 0.4860 24,976 -0.01(-1.78%)
Mar 01, 2024 0.4590 0.4948 0.4590 0.4948 36,205 +0.03(+6.41%)
Feb 29, 2024 0.4500 0.4800 0.4500 0.4650 43,907 +0.01(+2.42%)
Feb 28, 2024 0.4550 0.4670 0.4500 0.4540 19,696 -0.01(-1.30%)
Feb 27, 2024 0.4800 0.4800 0.4600 0.4600 29,321 -0.02(-4.17%)
Feb 26, 2024 0.4900 0.4940 0.4500 0.4800 39,241 +0.01(+3.23%)
Feb 23, 2024 0.4891 0.4930 0.4650 0.4650 34,303 -0.03(-5.28%)
Feb 22, 2024 0.4900 0.4948 0.4800 0.4909 33,888 -0.00(-0.45%)
Feb 21, 2024 0.4880 0.4948 0.4700 0.4931 48,765 +0.03(+5.59%)
Feb 20, 2024 0.4670 0.4948 0.4630 0.4670 38,754 -0.00(-0.64%)
Feb 16, 2024 0.4700 0.4980 0.4630 0.4700 54,596 -0.00(-0.21%)
Feb 15, 2024 0.4899 0.5464 0.4630 0.4710 82,143 -0.02(-3.76%)
Feb 14, 2024 0.4850 0.5100 0.4850 0.4894 21,643 -0.00(-0.69%)
Feb 13, 2024 0.5110 0.5298 0.4835 0.4928 52,182 -0.03(-5.23%)
Feb 12, 2024 0.5180 0.5400 0.5101 0.5200 24,281 -0.01(-0.95%)
Feb 09, 2024 0.5214 0.5494 0.5100 0.5250 24,389 -0.01(-1.94%)
Feb 08, 2024 0.5500 0.5500 0.4840 0.5354 63,612 -0.01(-2.65%)
Feb 07, 2024 0.4800 0.5500 0.4718 0.5500 350,947 +0.07(+14.58%)
Feb 06, 2024 0.5000 0.5000 0.4700 0.4800 31,072 +0.00(+0.00%)
Feb 05, 2024 0.5300 0.5300 0.4620 0.4800 22,532 -0.03(-5.88%)
Feb 02, 2024 0.5300 0.5300 0.4900 0.5100 19,756 -0.01(-1.09%)
Feb 01, 2024 0.5240 0.5240 0.5000 0.5156 55,385 +0.02(+3.12%)
Jan 31, 2024 0.4700 0.5200 0.4690 0.5000 181,878 +0.05(+11.19%)
Jan 30, 2024 0.4490 0.4905 0.4490 0.4497 270,141 +0.01(+1.60%)
Jan 29, 2024 0.4315 0.4560 0.4200 0.4426 24,116 +0.01(+1.86%)
Jan 26, 2024 0.4224 0.4495 0.4200 0.4345 19,397 +0.01(+2.86%)
Jan 25, 2024 0.4500 0.4817 0.4200 0.4224 30,094 -0.02(-4.82%)
Jan 24, 2024 0.4125 0.5100 0.4062 0.4438 119,753 +0.04(+9.31%)
Jan 23, 2024 0.4200 0.4280 0.4059 0.4060 18,612 -0.01(-2.17%)
Jan 22, 2024 0.4050 0.4254 0.4012 0.4150 13,272 +0.00(+0.05%)
Jan 19, 2024 0.4410 0.4410 0.4050 0.4148 20,332 -0.00(-0.05%)
Jan 18, 2024 0.4200 0.4579 0.4150 0.4150 23,423 -0.01(-2.35%)
Jan 17, 2024 0.4160 0.4500 0.4065 0.4250 19,205 +0.01(+1.19%)
Jan 16, 2024 0.4221 0.4506 0.4056 0.4200 56,895 +0.00(+0.00%)
Jan 12, 2024 0.4300 0.4590 0.4200 0.4200 23,027 -0.00(-0.02%)
Jan 11, 2024 0.4361 0.4800 0.4180 0.4201 121,174 -0.03(-7.43%)
Jan 10, 2024 0.4515 0.4850 0.4511 0.4538 22,464 +0.00(+0.51%)
Jan 09, 2024 0.4549 0.4800 0.4450 0.4515 13,179 -0.01(-1.85%)
Jan 08, 2024 0.4500 0.4800 0.4362 0.4600 97,919 +0.01(+2.31%)
Jan 05, 2024 0.4446 0.4500 0.4351 0.4496 31,249 +0.00(+0.65%)
Jan 04, 2024 0.4500 0.4500 0.4104 0.4467 69,647 -0.01(-2.89%)
Jan 03, 2024 0.4410 0.4650 0.4304 0.4600 68,184 +0.02(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.