Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HNRA )

2.120 -0.120 (-5.36%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.820 2.890 2.600 2.670 86,909 -0.19(-6.64%)
Mar 27, 2024 2.800 2.890 2.730 2.860 93,147 +0.06(+2.14%)
Mar 26, 2024 2.680 2.990 2.652 2.800 169,656 +0.08(+2.94%)
Mar 25, 2024 2.620 2.780 2.550 2.720 117,509 +0.11(+4.21%)
Mar 22, 2024 2.610 2.750 2.410 2.610 70,686 -0.06(-2.25%)
Mar 21, 2024 2.830 2.920 2.600 2.670 109,784 -0.19(-6.64%)
Mar 20, 2024 3.020 3.250 2.780 2.860 131,935 -0.24(-7.74%)
Mar 19, 2024 3.320 3.370 2.730 3.100 335,623 -0.30(-8.82%)
Mar 18, 2024 3.460 3.700 2.850 3.400 455,054 +0.28(+8.97%)
Mar 15, 2024 2.810 3.310 2.760 3.120 661,645 +0.12(+4.00%)
Mar 14, 2024 2.900 4.230 2.600 3.000 1,694,482 -0.07(-2.28%)
Mar 13, 2024 3.910 4.260 2.550 3.070 844,870 -1.40(-31.29%)
Mar 12, 2024 2.020 6.000 1.930 4.468 13,720,997 +2.45(+121.21%)
Mar 11, 2024 1.860 2.020 1.860 2.020 20,875 +0.08(+4.12%)
Mar 08, 2024 1.900 1.940 1.686 1.940 10,443 +0.04(+2.10%)
Mar 07, 2024 1.810 1.940 1.600 1.900 4,815 -0.03(-1.55%)
Mar 06, 2024 1.900 1.930 1.820 1.930 3,212 +0.03(+1.58%)
Mar 05, 2024 1.800 2.000 1.770 1.900 7,707 -0.02(-1.05%)
Mar 04, 2024 1.900 1.930 1.800 1.920 4,277 -0.08(-4.00%)
Mar 01, 2024 1.940 2.000 1.800 2.000 10,740 +0.06(+3.09%)
Feb 29, 2024 1.880 1.940 1.723 1.940 4,896 +0.00(+0.00%)
Feb 28, 2024 1.830 1.940 1.810 1.940 11,045 +0.05(+2.92%)
Feb 27, 2024 1.889 1.890 1.520 1.885 9,896 -0.00(-0.26%)
Feb 23, 2024 1.890 437 +0.05(+2.72%)
Feb 22, 2024 1.860 1.900 1.780 1.840 11,085 -0.02(-1.25%)
Feb 21, 2024 1.870 1.920 1.840 1.863 4,867 +0.00(+0.17%)
Feb 20, 2024 1.900 1.948 1.830 1.860 6,152 -0.04(-2.10%)
Feb 16, 2024 1.870 1.900 1.870 1.900 2,256 -0.00(-0.01%)
Feb 15, 2024 1.960 1.960 1.850 1.900 5,285 -0.06(-2.81%)
Feb 14, 2024 1.860 1.990 1.860 1.955 2,862 -0.01(-0.76%)
Feb 13, 2024 1.930 1.990 1.850 1.970 4,006 -0.01(-0.51%)
Feb 12, 2024 2.000 2.000 1.980 1.980 660 -0.01(-0.49%)
Feb 09, 2024 1.910 1.990 1.885 1.990 2,762 +0.05(+2.57%)
Feb 08, 2024 1.900 1.940 1.850 1.940 4,035 -0.02(-0.94%)
Feb 07, 2024 1.890 1.990 1.800 1.958 9,156 +0.07(+3.62%)
Feb 06, 2024 1.800 1.975 1.800 1.890 12,055 -0.10(-5.03%)
Feb 05, 2024 1.990 1.990 1.760 1.990 14,796 -0.04(-1.97%)
Feb 02, 2024 2.000 2.030 1.980 2.030 1,459 -0.02(-0.98%)
Feb 01, 2024 2.000 2.100 1.931 2.050 4,304 +0.01(+0.49%)
Jan 31, 2024 2.018 2.048 2.018 2.040 1,982 +0.00(+0.00%)
Jan 30, 2024 2.030 2.040 2.000 2.040 2,391 +0.00(+0.00%)
Jan 29, 2024 2.020 2.040 2.000 2.040 1,934 -0.01(-0.49%)
Jan 26, 2024 1.940 2.050 1.930 2.050 4,325 +0.01(+0.49%)
Jan 25, 2024 2.080 2.080 1.930 2.040 10,417 -0.08(-3.77%)
Jan 24, 2024 1.910 2.140 1.810 2.120 13,388 +0.13(+6.53%)
Jan 23, 2024 2.190 2.190 1.900 1.990 41,306 -0.06(-2.93%)
Jan 22, 2024 2.210 2.330 2.050 2.050 91,338 -0.10(-4.65%)
Jan 19, 2024 2.170 2.330 1.920 2.150 101,062 -0.00(-0.00%)
Jan 18, 2024 1.830 2.150 1.750 2.150 64,241 +0.25(+13.16%)
Jan 17, 2024 1.850 1.904 1.820 1.900 19,419 +0.00(+0.00%)
Jan 16, 2024 1.860 1.920 1.822 1.900 2,876 +0.03(+1.60%)
Jan 12, 2024 1.850 1.910 1.840 1.870 3,719 -0.01(-0.36%)
Jan 11, 2024 1.980 1.980 1.830 1.877 12,049 -0.00(-0.17%)
Jan 10, 2024 1.850 1.912 1.804 1.880 7,059 +0.01(+0.53%)
Jan 09, 2024 1.920 1.920 1.830 1.870 6,745 -0.10(-5.08%)
Jan 08, 2024 1.950 1.980 1.820 1.970 38,655 -0.08(-3.90%)
Jan 05, 2024 2.140 2.140 1.970 2.050 6,717 +0.02(+0.99%)
Jan 04, 2024 2.020 2.030 1.960 2.030 19,437 -0.01(-0.50%)
Jan 03, 2024 2.040 2.170 2.000 2.040 45,813 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.