Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SWAR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.31 11.65 11.31 11.65 11,330 +0.53(+4.73%)
Mar 30, 2023 11.14 11.17 11.02 11.12 3,306 +0.15(+1.38%)
Mar 29, 2023 10.90 10.97 10.79 10.97 3,942 +0.36(+3.41%)
Mar 28, 2023 10.62 10.62 10.61 10.61 421 -0.08(-0.77%)
Mar 27, 2023 10.67 10.77 10.65 10.69 3,887 +0.06(+0.58%)
Mar 24, 2023 10.54 10.63 10.45 10.63 1,051 -0.00(-0.03%)
Mar 23, 2023 10.53 10.83 10.50 10.63 4,753 +0.36(+3.51%)
Mar 22, 2023 10.66 10.66 10.27 10.27 1,445 -0.46(-4.29%)
Mar 21, 2023 10.53 10.73 10.47 10.73 2,846 +0.39(+3.79%)
Mar 20, 2023 10.25 10.34 10.25 10.34 1,271 +0.03(+0.25%)
Mar 17, 2023 10.35 10.48 10.21 10.31 4,228 -0.10(-0.92%)
Mar 16, 2023 9.823 10.47 9.823 10.41 14,707 +0.58(+5.87%)
Mar 15, 2023 9.793 9.843 9.683 9.832 1,180 -0.05(-0.53%)
Mar 14, 2023 9.883 9.913 9.763 9.885 7,432 +0.40(+4.23%)
Mar 13, 2023 9.164 9.673 9.164 9.484 2,203 +0.12(+1.33%)
Mar 10, 2023 9.773 9.813 9.314 9.359 17,451 -0.55(-5.51%)
Mar 09, 2023 10.46 10.46 9.903 9.905 4,824 -0.50(-4.78%)
Mar 08, 2023 10.37 10.43 10.37 10.40 3,130 +0.07(+0.66%)
Mar 07, 2023 10.70 10.71 10.34 10.34 9,387 -0.22(-2.06%)
Mar 06, 2023 10.64 10.83 10.55 10.55 6,534 -0.03(-0.29%)
Mar 03, 2023 10.46 10.58 10.43 10.58 13,391 +0.39(+3.79%)
Mar 02, 2023 9.953 10.22 9.913 10.20 4,374 +0.47(+4.85%)
Mar 01, 2023 9.743 9.743 9.673 9.725 2,861 -0.17(-1.72%)
Feb 28, 2023 9.923 9.923 9.833 9.895 815 +0.03(+0.30%)
Feb 27, 2023 10.01 10.05 9.823 9.865 2,797 +0.03(+0.29%)
Feb 24, 2023 9.803 9.903 9.753 9.837 3,539 -0.44(-4.30%)
Feb 23, 2023 10.31 10.31 10.00 10.28 2,037 +0.19(+1.87%)
Feb 22, 2023 10.10 10.17 10.06 10.09 8,200 +0.19(+1.94%)
Feb 21, 2023 9.983 10.08 9.898 9.898 18,466 -0.42(-4.09%)
Feb 17, 2023 10.20 10.32 10.20 10.32 4,616 -0.26(-2.49%)
Feb 16, 2023 10.64 10.82 10.58 10.58 1,058 -0.51(-4.63%)
Feb 15, 2023 10.85 11.13 10.85 11.10 2,060 +0.17(+1.57%)
Feb 14, 2023 10.61 11.03 10.61 10.93 3,237 +0.28(+2.65%)
Feb 13, 2023 10.42 10.65 10.42 10.64 1,331 +0.29(+2.80%)
Feb 10, 2023 10.41 10.41 10.23 10.35 2,125 -0.27(-2.54%)
Feb 09, 2023 10.94 11.06 10.58 10.62 38,914 -0.04(-0.37%)
Feb 08, 2023 10.79 11.01 10.66 10.66 5,758 -0.22(-1.99%)
Feb 07, 2023 10.29 10.89 10.29 10.88 5,217 +0.53(+5.10%)
Feb 06, 2023 10.35 10.56 10.32 10.35 7,800 -0.35(-3.24%)
Feb 03, 2023 10.77 11.05 10.61 10.70 13,167 -0.63(-5.59%)
Feb 02, 2023 11.10 11.49 11.10 11.33 51,151 +0.55(+5.06%)
Feb 01, 2023 10.12 10.80 10.10 10.79 53,983 +0.58(+5.73%)
Jan 31, 2023 9.955 10.20 9.913 10.20 16,371 +0.34(+3.41%)
Jan 30, 2023 10.04 10.07 9.853 9.865 10,296 -0.38(-3.70%)
Jan 27, 2023 10.10 10.26 10.07 10.24 12,658 +0.13(+1.26%)
Jan 26, 2023 9.943 10.12 9.863 10.12 7,571 +0.47(+4.92%)
Jan 25, 2023 9.284 9.663 9.124 9.643 40,295 -0.05(-0.56%)
Jan 24, 2023 9.833 9.873 9.643 9.698 9,019 -0.13(-1.31%)
Jan 23, 2023 9.454 9.827 9.454 9.827 10,918 +0.44(+4.69%)
Jan 20, 2023 8.944 9.404 8.944 9.387 11,075 +0.56(+6.32%)
Jan 19, 2023 8.854 8.954 8.774 8.829 9,986 -0.11(-1.20%)
Jan 18, 2023 9.334 9.375 8.936 8.936 65,184 -0.26(-2.77%)
Jan 17, 2023 9.064 9.244 9.014 9.191 29,535 +0.05(+0.49%)
Jan 13, 2023 8.974 9.145 8.934 9.145 7,612 +0.05(+0.60%)
Jan 12, 2023 9.024 9.091 8.854 9.091 21,735 +0.14(+1.61%)
Jan 11, 2023 8.804 8.947 8.744 8.947 11,304 +0.27(+3.16%)
Jan 10, 2023 8.684 8.684 8.504 8.672 22,112 +0.02(+0.23%)
Jan 09, 2023 8.464 8.909 8.464 8.652 16,769 +0.34(+4.12%)
Jan 06, 2023 7.995 8.348 7.875 8.310 4,190 +0.23(+2.86%)
Jan 05, 2023 8.274 8.274 8.079 8.079 1,028 -0.54(-6.23%)
Jan 04, 2023 8.744 8.744 8.474 8.615 3,990 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.