Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VINE )

0.4900 -0.0500 (-9.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4350 0.4987 0.4350 0.4899 35,537 +0.05(+11.34%)
Mar 30, 2023 0.4500 0.5500 0.4300 0.4400 21,205 -0.11(-20.01%)
Mar 29, 2023 0.4778 0.5812 0.4700 0.5501 19,603 +0.05(+10.02%)
Mar 28, 2023 0.5300 0.5300 0.4717 0.5000 33,563 -0.03(-5.20%)
Mar 27, 2023 0.5500 0.5500 0.5000 0.5274 13,241 -0.02(-4.11%)
Mar 24, 2023 0.5699 0.5699 0.5500 0.5500 1,002 -0.00(-0.33%)
Mar 23, 2023 0.5100 0.5955 0.5100 0.5518 20,064 +0.01(+2.19%)
Mar 22, 2023 0.6000 0.6130 0.5300 0.5400 29,864 +0.01(+1.89%)
Mar 21, 2023 0.5400 0.5499 0.5100 0.5300 23,151 +0.00(+0.00%)
Mar 20, 2023 0.5400 0.5700 0.4800 0.5300 35,395 -0.03(-5.36%)
Mar 17, 2023 0.6800 0.7000 0.3947 0.5600 130,407 -0.08(-13.18%)
Mar 16, 2023 0.6700 0.7100 0.6401 0.6450 26,857 -0.01(-0.77%)
Mar 15, 2023 0.7101 0.7199 0.6500 0.6500 19,146 -0.06(-8.46%)
Mar 14, 2023 0.7380 0.7800 0.7010 0.7101 24,605 -0.03(-3.79%)
Mar 13, 2023 0.8000 0.8000 0.7300 0.7381 46,290 -0.06(-7.74%)
Mar 10, 2023 0.9200 0.9359 0.7600 0.8000 37,527 -0.09(-10.07%)
Mar 09, 2023 0.9800 0.9800 0.8765 0.8896 56,796 -0.11(-11.04%)
Mar 08, 2023 0.9800 1.010 0.9700 1.000 24,610 +0.01(+1.01%)
Mar 07, 2023 1.000 1.010 0.9800 0.9900 19,959 +0.01(+1.02%)
Mar 06, 2023 1.040 1.050 0.9800 0.9800 31,956 -0.04(-3.92%)
Mar 03, 2023 1.060 1.070 1.000 1.020 14,313 -0.07(-6.42%)
Mar 02, 2023 1.020 1.100 1.000 1.090 98,713 +0.09(+9.00%)
Mar 01, 2023 1.040 1.040 1.000 1.000 13,723 -0.04(-3.85%)
Feb 28, 2023 1.040 1.040 1.000 1.040 7,466 +0.02(+1.46%)
Feb 27, 2023 1.030 1.080 1.000 1.025 54,437 +0.01(+1.49%)
Feb 24, 2023 1.000 1.030 1.000 1.010 14,996 -0.02(-1.94%)
Feb 23, 2023 1.040 1.050 0.9989 1.030 22,679 -0.03(-2.83%)
Feb 22, 2023 1.000 1.090 1.000 1.060 15,092 +0.01(+0.95%)
Feb 21, 2023 1.280 1.280 1.010 1.050 62,419 -0.25(-19.23%)
Feb 17, 2023 1.160 1.300 1.160 1.300 66,711 +0.10(+8.33%)
Feb 16, 2023 1.120 1.215 1.110 1.200 98,906 +0.05(+4.35%)
Feb 15, 2023 1.150 1.180 1.120 1.150 8,218 +0.00(+0.44%)
Feb 14, 2023 1.110 1.190 1.100 1.145 44,194 +0.01(+0.44%)
Feb 13, 2023 1.190 1.200 1.080 1.140 57,025 -0.02(-1.72%)
Feb 10, 2023 1.150 1.190 1.100 1.160 12,088 +0.01(+1.31%)
Feb 09, 2023 1.110 1.190 1.100 1.145 28,110 -0.00(-0.43%)
Feb 08, 2023 1.150 1.190 1.090 1.150 23,121 -0.07(-5.74%)
Feb 07, 2023 1.250 1.260 1.130 1.220 72,893 +0.00(+0.00%)
Feb 06, 2023 1.350 1.350 1.220 1.220 134,100 -0.11(-8.27%)
Feb 03, 2023 1.450 1.490 1.210 1.330 992,038 -0.47(-26.11%)
Feb 02, 2023 1.050 1.990 1.010 1.800 2,857,790 +0.78(+76.47%)
Feb 01, 2023 1.050 1.050 1.010 1.020 10,327 -0.01(-0.97%)
Jan 31, 2023 0.9935 1.040 0.9502 1.030 7,269 +0.06(+6.19%)
Jan 30, 2023 1.150 1.150 0.9600 0.9700 53,932 -0.16(-14.25%)
Jan 27, 2023 1.095 1.150 1.090 1.131 14,011 +0.07(+6.73%)
Jan 26, 2023 1.130 1.130 1.024 1.060 8,638 +0.02(+2.41%)
Jan 25, 2023 1.027 1.050 1.025 1.035 22,395 +0.02(+2.48%)
Jan 24, 2023 0.9902 1.010 0.9901 1.010 4,066 +0.01(+1.33%)
Jan 23, 2023 1.030 1.050 0.9701 0.9967 3,722 -0.03(-3.23%)
Jan 20, 2023 0.9500 1.050 0.9400 1.030 28,192 +0.09(+9.56%)
Jan 19, 2023 0.9338 0.9500 0.9338 0.9401 7,948 +0.02(+2.18%)
Jan 18, 2023 0.9500 0.9500 0.9151 0.9200 5,227 +0.01(+1.10%)
Jan 17, 2023 0.9900 1.040 0.9000 0.9100 14,053 -0.12(-12.08%)
Jan 13, 2023 1.010 1.035 1.002 1.035 3,433 +0.07(+7.80%)
Jan 12, 2023 1.000 1.019 0.9524 0.9601 11,745 +0.01(+1.06%)
Jan 11, 2023 0.9400 1.060 0.9400 0.9500 25,035 +0.02(+2.15%)
Jan 10, 2023 0.9000 0.9442 0.9010 0.9300 7,671 +0.01(+1.09%)
Jan 09, 2023 0.9500 0.9500 0.9100 0.9200 5,763 -0.03(-2.92%)
Jan 06, 2023 0.9350 0.9477 0.9350 0.9477 1,288 -0.00(-0.24%)
Jan 05, 2023 0.9720 0.9720 0.9200 0.9500 9,117 +0.00(+0.00%)
Jan 04, 2023 0.9500 0.9710 0.9325 0.9500 1,169 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.