Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.500 1.506 1.383 1.432 347,811 -0.11(-6.92%)
Mar 30, 2022 1.413 1.566 1.403 1.538 284,495 +0.08(+5.30%)
Mar 29, 2022 1.432 1.509 1.393 1.461 420,704 +0.07(+4.86%)
Mar 28, 2022 1.403 1.461 1.354 1.393 331,570 -0.04(-2.70%)
Mar 25, 2022 1.500 1.540 1.403 1.432 591,336 -0.15(-9.20%)
Mar 24, 2022 1.596 1.645 1.500 1.577 1,109,283 -0.07(-4.12%)
Mar 23, 2022 1.471 1.712 1.383 1.645 2,580,544 +0.32(+24.09%)
Mar 22, 2022 1.287 1.325 1.216 1.325 482,583 +0.10(+7.87%)
Mar 21, 2022 1.364 1.413 1.185 1.229 577,248 -0.09(-6.62%)
Mar 18, 2022 1.064 1.393 1.064 1.316 1,611,702 +0.32(+32.04%)
Mar 17, 2022 0.9675 1.055 0.9288 0.9965 395,403 +0.01(+0.98%)
Mar 16, 2022 1.055 1.064 0.9481 0.9868 673,286 +0.11(+12.08%)
Mar 15, 2022 0.9191 0.9469 0.8707 0.8805 339,527 -0.02(-2.45%)
Mar 14, 2022 1.074 1.074 0.8708 0.9027 779,085 -0.20(-18.16%)
Mar 11, 2022 1.345 1.345 1.084 1.103 465,199 -0.21(-16.18%)
Mar 10, 2022 1.335 1.335 1.278 1.316 245,715 -0.06(-4.23%)
Mar 09, 2022 1.413 1.413 1.267 1.374 195,679 +0.06(+4.41%)
Mar 08, 2022 1.335 1.345 1.298 1.316 85,926 -0.04(-2.75%)
Mar 07, 2022 1.364 1.405 1.325 1.353 202,554 -0.06(-3.96%)
Mar 04, 2022 1.500 1.500 1.364 1.409 155,344 -0.02(-1.61%)
Mar 03, 2022 1.567 1.567 1.422 1.432 127,901 -0.04(-2.63%)
Mar 02, 2022 1.500 1.519 1.471 1.471 115,248 -0.05(-3.18%)
Mar 01, 2022 1.587 1.587 1.504 1.519 109,303 -0.02(-1.26%)
Feb 28, 2022 1.480 1.572 1.461 1.538 149,825 +0.00(+0.23%)
Feb 25, 2022 1.519 1.538 1.519 1.535 66,220 -0.01(-0.59%)
Feb 24, 2022 1.374 1.548 1.374 1.544 421,322 +0.03(+2.29%)
Feb 23, 2022 1.538 1.538 1.490 1.509 110,941 +0.00(+0.00%)
Feb 22, 2022 1.461 1.529 1.442 1.509 136,993 +0.02(+1.30%)
Feb 18, 2022 1.490 0 -0.04(-2.84%)
Feb 17, 2022 1.548 1.577 1.529 1.533 145,323 -0.01(-0.94%)
Feb 16, 2022 1.538 1.596 1.519 1.548 132,893 +0.01(+0.63%)
Feb 15, 2022 1.529 1.529 1.490 1.538 256,448 +0.03(+1.92%)
Feb 14, 2022 1.471 1.548 1.451 1.509 172,344 +0.02(+1.30%)
Feb 11, 2022 1.529 1.591 1.451 1.490 257,353 -0.07(-4.35%)
Feb 10, 2022 1.529 1.622 1.519 1.558 352,031 +0.03(+1.90%)
Feb 09, 2022 1.500 1.584 1.480 1.529 195,714 +0.02(+1.28%)
Feb 08, 2022 1.490 1.548 1.439 1.509 201,311 +0.02(+1.30%)
Feb 07, 2022 1.471 1.519 1.471 1.490 111,321 +0.02(+1.32%)
Feb 04, 2022 1.471 1.529 1.403 1.471 193,643 -0.02(-1.30%)
Feb 03, 2022 1.451 1.538 1.490 228,217 +0.03(+1.99%)
Feb 02, 2022 1.558 1.558 1.461 1.461 199,713 -0.10(-6.21%)
Feb 01, 2022 1.490 1.625 1.452 1.558 310,184 +0.05(+3.20%)
Jan 31, 2022 1.432 1.548 1.509 287,832 +0.07(+4.70%)
Jan 28, 2022 1.335 1.446 1.325 1.442 255,779 +0.09(+6.43%)
Jan 27, 2022 1.374 1.422 1.325 1.354 268,423 +0.02(+1.45%)
Jan 26, 2022 1.364 1.374 1.287 1.335 193,164 +0.00(+0.00%)
Jan 25, 2022 1.258 1.345 1.209 1.335 287,798 +0.06(+4.55%)
Jan 24, 2022 1.190 1.296 1.190 1.277 322,876 +0.04(+3.13%)
Jan 21, 2022 1.316 1.375 1.229 1.238 506,970 -0.10(-7.25%)
Jan 20, 2022 1.403 1.442 1.316 1.335 320,134 -0.04(-2.82%)
Jan 19, 2022 1.383 1.413 1.354 1.374 231,012 +0.00(+0.00%)
Jan 18, 2022 1.316 1.383 1.316 1.374 235,723 +0.04(+2.90%)
Jan 14, 2022 1.335 0 -0.02(-1.43%)
Jan 13, 2022 1.345 1.391 1.325 1.354 194,759 +0.00(+0.00%)
Jan 12, 2022 1.393 1.393 1.321 1.354 171,644 +0.02(+1.45%)
Jan 11, 2022 1.267 1.374 1.263 1.335 175,782 +0.07(+5.34%)
Jan 10, 2022 1.277 1.277 1.238 1.267 280,293 -0.02(-1.50%)
Jan 07, 2022 1.325 1.335 1.258 1.287 295,802 -0.02(-1.48%)
Jan 06, 2022 1.325 1.354 1.306 1.306 341,867 -0.02(-1.46%)
Jan 05, 2022 1.287 1.403 1.277 1.325 530,394 +0.04(+3.01%)
Jan 04, 2022 1.287 1.335 1.258 1.287 271,749 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.