Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Two Acquisition Corp Cl A (NY: TWNT )

10.96 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 0 +0.00(+0.00%)
Mar 24, 2022 10.02 10.98 9.800 10.19 686,722 +0.46(+4.73%)
Mar 23, 2022 8.870 9.740 8.870 9.730 330,814 +0.82(+9.20%)
Mar 22, 2022 8.670 9.170 8.500 8.910 253,223 +0.36(+4.21%)
Mar 21, 2022 8.460 8.700 7.980 8.550 141,629 +0.15(+1.79%)
Mar 18, 2022 9.660 9.820 8.250 8.400 466,949 -1.31(-13.49%)
Mar 17, 2022 9.400 9.840 8.790 9.710 550,712 -0.21(-2.12%)
Mar 16, 2022 9.940 9.940 9.920 9.920 202,794 -0.01(-0.10%)
Mar 15, 2022 9.960 9.965 9.915 9.930 467,902 +0.01(+0.10%)
Mar 14, 2022 9.950 9.950 9.920 9.920 642,635 -0.02(-0.20%)
Mar 11, 2022 9.950 9.950 9.930 9.940 117,030 +0.01(+0.10%)
Mar 10, 2022 9.950 9.950 9.930 9.930 139,173 -0.02(-0.20%)
Mar 09, 2022 9.950 9.960 9.950 9.950 30,346 +0.00(+0.00%)
Mar 08, 2022 9.950 9.960 9.950 9.950 367,316 +0.01(+0.10%)
Mar 07, 2022 9.950 9.960 9.940 9.940 134,040 +0.00(+0.00%)
Mar 04, 2022 9.950 9.950 9.940 9.940 59,432 +0.00(+0.00%)
Mar 03, 2022 9.930 9.950 9.930 9.940 147,490 +0.01(+0.10%)
Mar 02, 2022 9.920 9.940 9.920 9.930 524,452 +0.00(+0.00%)
Mar 01, 2022 9.920 9.930 9.920 9.930 60,282 +0.01(+0.10%)
Feb 28, 2022 9.920 9.930 9.910 9.920 296,041 +0.00(+0.00%)
Feb 25, 2022 9.930 9.930 9.920 9.920 302,733 +0.00(+0.00%)
Feb 24, 2022 9.910 9.921 9.910 9.920 156,041 +0.00(+0.00%)
Feb 23, 2022 9.920 9.930 9.910 9.920 309,436 +0.01(+0.10%)
Feb 22, 2022 9.920 9.940 9.910 9.910 328,033 -0.02(-0.20%)
Feb 18, 2022 9.930 0 +0.01(+0.10%)
Feb 17, 2022 9.930 9.930 9.915 9.920 714,099 -0.01(-0.10%)
Feb 16, 2022 9.940 9.940 9.920 9.930 572,659 -0.01(-0.10%)
Feb 15, 2022 9.930 9.945 9.920 9.940 955,369 +0.01(+0.10%)
Feb 14, 2022 9.910 9.930 9.910 9.930 609,539 +0.01(+0.10%)
Feb 11, 2022 9.920 9.930 9.900 9.920 99,801 +0.00(+0.00%)
Feb 10, 2022 9.890 9.920 9.890 9.920 137,912 +0.02(+0.20%)
Feb 09, 2022 9.890 9.900 9.890 9.900 11,580 -0.00(-0.00%)
Feb 08, 2022 9.890 9.930 9.890 9.900 78,493 +0.01(+0.10%)
Feb 07, 2022 9.910 9.910 9.880 9.890 46,498 +0.00(+0.00%)
Feb 04, 2022 9.900 9.900 9.880 9.890 97,262 -0.01(-0.10%)
Feb 03, 2022 9.900 9.930 9.890 9.900 27,688 -0.04(-0.37%)
Feb 02, 2022 9.900 9.940 9.900 9.937 5,198 -0.00(-0.03%)
Feb 01, 2022 9.900 9.950 9.880 9.940 69,763 +0.05(+0.51%)
Jan 31, 2022 9.880 9.900 9.850 9.890 16,058 +0.04(+0.36%)
Jan 28, 2022 9.850 9.880 9.850 9.855 28,034 +0.00(+0.05%)
Jan 27, 2022 9.850 9.881 9.850 9.851 2,707 +0.00(+0.01%)
Jan 26, 2022 9.760 9.857 9.760 9.850 5,559 -0.02(-0.20%)
Jan 25, 2022 9.850 9.900 9.850 9.870 317,244 +0.01(+0.10%)
Jan 24, 2022 9.850 9.875 9.850 9.860 8,207 +0.00(+0.00%)
Jan 21, 2022 9.870 9.899 9.860 9.860 285,099 -0.02(-0.20%)
Jan 20, 2022 9.900 9.900 9.880 9.880 20,526 -0.01(-0.10%)
Jan 19, 2022 9.890 9.910 9.880 9.890 31,916 +0.00(+0.00%)
Jan 18, 2022 9.880 9.900 9.880 9.890 36,430 +0.00(+0.00%)
Jan 14, 2022 9.890 0 +0.00(+0.00%)
Jan 13, 2022 9.910 9.910 9.880 9.890 16,070 -0.00(-0.05%)
Jan 12, 2022 9.900 9.900 9.880 9.895 6,940 +0.00(+0.05%)
Jan 11, 2022 9.880 9.895 9.880 9.890 77,799 +0.00(+0.00%)
Jan 10, 2022 9.910 9.910 9.880 9.890 9,186 +0.00(+0.00%)
Jan 07, 2022 9.900 9.900 9.890 9.890 101,072 +0.00(+0.00%)
Jan 06, 2022 9.890 9.900 9.890 9.890 83,638 +0.00(+0.00%)
Jan 05, 2022 9.920 9.920 9.890 9.890 282,766 -0.01(-0.10%)
Jan 04, 2022 9.890 9.910 9.890 9.900 73,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.