Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.770 9.770 9.760 9.770 156,524 +0.00(+0.00%)
Mar 30, 2022 9.770 9.770 9.750 9.770 2,122,510 +0.01(+0.06%)
Mar 29, 2022 9.760 9.765 9.760 9.764 22,919 +0.00(+0.04%)
Mar 28, 2022 9.760 9.760 9.750 9.760 38,456 +0.01(+0.10%)
Mar 25, 2022 9.750 9.750 9.750 9.750 1,985 +0.01(+0.10%)
Mar 24, 2022 9.760 9.760 9.720 9.740 784,923 -0.01(-0.10%)
Mar 23, 2022 9.750 9.755 9.750 9.750 276,841 +0.01(+0.10%)
Mar 22, 2022 9.740 9.740 9.740 9.740 473 +0.00(+0.00%)
Mar 21, 2022 9.740 9.747 9.740 9.740 16,235 +0.00(+0.00%)
Mar 18, 2022 9.740 9.740 9.740 9.740 50,005 +0.00(+0.00%)
Mar 17, 2022 9.740 9.740 9.740 9.740 42,738 +0.01(+0.10%)
Mar 16, 2022 9.740 9.740 9.730 9.730 30,754 -0.01(-0.10%)
Mar 15, 2022 9.740 9.740 9.740 9.740 130 +0.00(+0.00%)
Mar 11, 2022 9.740 107,899 +0.00(+0.00%)
Mar 10, 2022 9.740 9.750 9.740 9.740 29,014 +0.01(+0.10%)
Mar 09, 2022 9.740 9.740 9.716 9.730 25,311 +0.02(+0.21%)
Mar 07, 2022 9.710 31 -0.03(-0.31%)
Mar 04, 2022 9.740 9.740 9.730 9.740 53,161 +0.02(+0.21%)
Mar 03, 2022 9.720 9.730 9.720 9.720 12,916 -0.03(-0.31%)
Mar 02, 2022 9.740 9.750 9.740 9.750 413 +0.02(+0.21%)
Feb 28, 2022 9.730 105 +0.00(+0.00%)
Feb 24, 2022 9.730 4 +0.00(+0.00%)
Feb 23, 2022 9.730 9.740 9.730 9.730 2,986 +0.01(+0.10%)
Feb 22, 2022 9.710 9.730 9.710 9.720 46,945 -0.01(-0.10%)
Feb 17, 2022 9.730 0 -0.01(-0.10%)
Feb 16, 2022 9.745 9.745 9.740 9.740 2,463 +0.01(+0.10%)
Feb 15, 2022 9.730 9.730 9.730 9.730 646 -0.01(-0.15%)
Feb 14, 2022 9.730 9.745 9.730 9.745 1,729 +0.00(+0.05%)
Feb 10, 2022 9.740 60 +0.01(+0.10%)
Feb 09, 2022 9.730 9.730 9.730 9.730 5,623 +0.00(+0.00%)
Feb 08, 2022 9.730 9.730 9.710 9.730 115,426 +0.02(+0.21%)
Feb 07, 2022 9.715 9.715 9.700 9.710 13,169 -0.02(-0.21%)
Feb 04, 2022 9.660 9.730 9.660 9.730 30,193 +0.00(+0.00%)
Feb 02, 2022 9.710 9.730 9.710 9.730 1,140 -0.03(-0.31%)
Feb 01, 2022 9.740 9.760 9.740 9.760 9,437 +0.04(+0.41%)
Jan 31, 2022 9.700 9.720 9.700 9.720 17,392 +0.04(+0.41%)
Jan 28, 2022 9.700 9.720 9.700 9.680 20,935 -0.02(-0.21%)
Jan 27, 2022 9.710 9.710 9.700 9.700 13,975 -0.01(-0.10%)
Jan 26, 2022 9.710 9.710 9.710 9.710 1,007 +0.00(+0.00%)
Jan 25, 2022 9.650 9.710 9.650 9.710 31,955 +0.00(+0.00%)
Jan 24, 2022 9.700 9.720 9.700 9.710 5,940 -0.01(-0.10%)
Jan 21, 2022 9.730 9.730 9.700 9.720 35,525 +0.00(+0.00%)
Jan 20, 2022 9.700 9.720 9.700 9.720 4,938 +0.00(+0.00%)
Jan 19, 2022 9.710 9.730 9.710 9.720 91,287 +0.01(+0.08%)
Jan 18, 2022 9.710 9.712 9.710 9.712 100,447 -0.01(-0.08%)
Jan 12, 2022 9.720 0 +0.00(+0.00%)
Jan 11, 2022 9.720 9.730 9.720 9.720 110,409 +0.00(+0.00%)
Jan 10, 2022 9.730 9.750 9.710 9.720 324,987 -0.03(-0.31%)
Jan 07, 2022 9.700 9.750 9.670 9.750 2,840 +0.03(+0.31%)
Jan 06, 2022 9.720 9.730 9.720 9.720 4,695 -0.01(-0.10%)
Jan 05, 2022 9.730 9.740 9.730 9.730 61,749 +0.00(+0.00%)
Jan 04, 2022 9.720 9.750 9.710 9.730 10,407 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.