Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdh Acquisition Corp Units (NY: MDH-U )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2022 9.800 0 -0.10(-1.01%)
Mar 17, 2022 9.900 0 +0.08(+0.81%)
Mar 10, 2022 9.820 0 +0.02(+0.20%)
Mar 04, 2022 9.800 0 -0.10(-1.01%)
Mar 01, 2022 9.900 0 +0.00(+0.00%)
Feb 25, 2022 9.900 13 +0.11(+1.07%)
Feb 24, 2022 9.810 9.810 9.795 9.795 2,595 -0.11(-1.06%)
Feb 16, 2022 9.900 0 +0.00(+0.00%)
Feb 14, 2022 9.900 0 +0.00(+0.00%)
Feb 11, 2022 9.820 9.900 9.810 9.900 5,000 +0.09(+0.91%)
Feb 10, 2022 9.820 9.830 9.810 9.810 6,800 -0.13(-1.30%)
Feb 02, 2022 9.940 0 +0.04(+0.40%)
Feb 01, 2022 9.900 9.900 9.900 9.900 115 -0.03(-0.30%)
Jan 31, 2022 9.930 9.930 0 +0.00(+0.00%)
Jan 25, 2022 9.930 0 -0.04(-0.40%)
Jan 24, 2022 10.00 10.00 9.970 9.970 600 +0.03(+0.30%)
Jan 21, 2022 9.940 9.940 9.940 9.940 200 -0.05(-0.50%)
Jan 18, 2022 9.990 0 +0.04(+0.40%)
Jan 14, 2022 9.950 0 +0.00(+0.00%)
Jan 13, 2022 9.970 9.970 9.950 9.950 7,401 -0.10(-1.00%)
Jan 11, 2022 10.05 0 +0.00(+0.00%)
Jan 06, 2022 10.05 10.05 10.05 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.