Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.30 -0.13 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.483 2.597 2.483 2.597 2,163 +0.05(+2.09%)
Mar 30, 2016 2.606 2.606 2.544 2.544 720 +0.11(+4.55%)
Mar 29, 2016 2.402 2.434 2.393 2.433 703 -0.13(-5.02%)
Mar 28, 2016 2.491 2.562 2.491 2.562 318 +0.00(+0.00%)
Mar 24, 2016 2.570 2.562 2.562 2.562 676 +0.09(+3.83%)
Mar 23, 2016 2.464 2.562 2.348 2.467 1,189 +0.14(+6.23%)
Mar 22, 2016 2.322 2.322 2.322 2.322 482 -0.12(-4.72%)
Mar 21, 2016 2.390 2.437 2.390 2.437 565 +0.04(+1.85%)
Mar 18, 2016 2.570 2.570 2.375 2.393 15,241 -0.27(-10.00%)
Mar 17, 2016 2.658 2.659 2.650 2.659 2,682 +0.09(+3.45%)
Mar 16, 2016 2.491 2.570 2.435 2.570 3,356 +0.19(+7.81%)
Mar 15, 2016 2.482 2.491 2.384 2.384 694 -0.10(-3.93%)
Mar 14, 2016 2.482 2.561 2.420 2.482 1,252 +0.09(+3.70%)
Mar 11, 2016 2.393 2.393 2.331 2.393 28,061 +0.02(+0.67%)
Mar 10, 2016 2.305 2.393 2.305 2.377 6,440 -0.01(-0.30%)
Mar 09, 2016 2.305 2.384 2.305 2.384 2,030 +0.04(+1.51%)
Mar 08, 2016 2.393 2.393 2.180 2.349 24,716 -0.05(-2.00%)
Mar 07, 2016 2.437 2.472 2.294 2.397 22,632 -0.08(-3.38%)
Mar 04, 2016 2.677 2.677 2.393 2.481 29,081 -0.18(-6.72%)
Mar 03, 2016 2.659 2.757 2.659 2.659 346 -0.09(-3.24%)
Mar 02, 2016 2.748 2.779 2.748 2.748 8,874 -0.01(-0.31%)
Mar 01, 2016 2.792 2.792 2.659 2.757 1,587 +0.05(+2.02%)
Feb 29, 2016 2.641 2.718 2.641 2.702 1,632 +0.13(+5.12%)
Feb 26, 2016 2.659 2.863 2.570 2.570 10,208 -0.27(-9.38%)
Feb 24, 2016 2.836 2.836 2.836 2.836 66 +0.16(+5.96%)
Feb 23, 2016 2.677 2.677 2.677 2.677 215 -0.07(-2.58%)
Feb 22, 2016 2.703 2.748 2.641 2.748 18,408 +0.12(+4.38%)
Feb 19, 2016 2.562 2.677 2.562 2.633 1,370 +0.07(+2.77%)
Feb 18, 2016 2.544 2.562 2.542 2.562 733 +0.01(+0.42%)
Feb 17, 2016 2.615 2.615 2.512 2.551 526 -0.03(-1.10%)
Feb 16, 2016 2.553 2.659 2.526 2.579 1,156 +0.01(+0.35%)
Feb 12, 2016 2.668 2.570 2.570 2.570 5,640 -0.13(-4.92%)
Feb 11, 2016 2.730 2.748 2.703 2.703 4,422 -0.09(-3.13%)
Feb 10, 2016 2.854 2.854 2.791 2.791 1,314 -0.06(-2.22%)
Feb 09, 2016 2.854 2.854 2.854 2.854 367 +0.00(+0.07%)
Feb 05, 2016 2.881 2.852 2.852 2.852 4,738 +0.03(+1.15%)
Feb 04, 2016 2.819 2.828 2.819 2.820 925 +0.05(+1.63%)
Feb 02, 2016 2.961 2.774 2.774 2.774 2,256 -0.13(-4.57%)
Feb 01, 2016 3.102 3.137 2.881 2.907 14,450 -0.28(-8.89%)
Jan 29, 2016 3.182 3.191 3.102 3.191 12,943 +0.00(+0.00%)
Jan 28, 2016 3.102 3.191 3.102 3.191 685 +0.26(+8.96%)
Jan 27, 2016 2.668 2.996 2.547 2.929 22,552 +0.23(+8.33%)
Jan 26, 2016 2.615 2.703 2.615 2.703 6,358 +0.14(+5.54%)
Jan 22, 2016 2.482 2.562 2.562 2.562 3,610 +0.17(+7.04%)
Jan 21, 2016 2.393 2.473 2.393 2.393 1,090 -0.04(-1.82%)
Jan 20, 2016 2.313 2.438 2.313 2.438 23,845 +0.04(+1.48%)
Jan 19, 2016 2.473 2.473 2.376 2.402 1,483 -0.03(-1.09%)
Jan 15, 2016 2.438 2.429 2.429 2.429 7,220 -0.05(-2.14%)
Jan 14, 2016 2.482 2.482 2.482 2.482 225 +0.00(+0.00%)
Jan 13, 2016 2.393 2.482 2.278 2.482 30,122 +0.00(+0.00%)
Jan 12, 2016 2.526 2.526 2.395 2.482 6,763 +0.04(+1.82%)
Jan 11, 2016 2.397 2.482 2.393 2.438 17,261 +0.07(+3.00%)
Jan 08, 2016 2.371 2.438 2.216 2.367 36,380 +0.06(+2.69%)
Jan 07, 2016 2.397 2.404 2.305 2.305 3,505 -0.19(-7.47%)
Jan 06, 2016 2.500 2.500 2.438 2.491 1,466 +0.04(+1.81%)
Jan 05, 2016 2.517 2.517 2.438 2.446 2,278 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.