Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.076 6.105 6.076 6.105 2,283 -0.00(-0.07%)
Mar 30, 2021 6.110 6.110 6.110 6.110 6,999 +0.01(+0.14%)
Mar 29, 2021 6.126 6.126 6.058 6.101 8,478 -0.03(-0.41%)
Mar 26, 2021 6.126 6.126 6.126 6.126 118 +0.03(+0.55%)
Mar 25, 2021 6.076 6.093 6.076 6.093 3,313 +0.06(+0.97%)
Mar 24, 2021 6.017 6.059 6.017 6.034 6,172 -0.03(-0.55%)
Mar 23, 2021 6.026 6.068 6.026 6.068 2,125 +0.01(+0.14%)
Mar 22, 2021 6.017 6.068 6.017 6.059 3,766 +0.02(+0.28%)
Mar 19, 2021 6.034 6.059 6.009 6.042 11,661 -0.03(-0.44%)
Mar 18, 2021 5.992 6.069 5.984 6.069 4,782 -0.01(-0.11%)
Mar 17, 2021 6.076 6.084 6.076 6.076 411 -0.00(-0.03%)
Mar 16, 2021 6.068 6.084 6.051 6.078 7,227 -0.01(-0.10%)
Mar 15, 2021 6.143 6.143 6.084 6.084 2,118 -0.05(-0.82%)
Mar 12, 2021 6.101 6.143 6.101 6.135 4,878 +0.03(+0.41%)
Mar 11, 2021 6.076 6.110 6.034 6.110 2,614 +0.03(+0.55%)
Mar 10, 2021 6.068 6.076 6.059 6.076 2,916 +0.02(+0.28%)
Mar 09, 2021 6.051 6.059 6.009 6.059 38,845 +0.05(+0.84%)
Mar 08, 2021 5.992 6.014 5.992 6.009 7,502 +0.00(+0.00%)
Mar 05, 2021 6.018 6.018 5.976 6.009 8,722 +0.02(+0.28%)
Mar 04, 2021 6.076 6.101 5.992 5.992 12,756 -0.08(-1.24%)
Mar 03, 2021 6.051 6.068 6.051 6.068 273 -0.01(-0.21%)
Mar 02, 2021 6.076 6.116 6.033 6.080 2,241 -0.03(-0.48%)
Mar 01, 2021 6.051 6.118 6.043 6.110 11,048 +0.08(+1.39%)
Feb 26, 2021 6.051 6.051 5.992 6.026 64,162 -0.03(-0.41%)
Feb 25, 2021 6.135 6.135 6.009 6.051 9,643 -0.03(-0.41%)
Feb 24, 2021 6.043 6.076 6.034 6.076 6,723 +0.00(+0.00%)
Feb 23, 2021 6.110 6.160 6.001 6.076 10,150 +0.01(+0.14%)
Feb 22, 2021 6.026 6.068 6.026 6.068 7,467 +0.01(+0.21%)
Feb 19, 2021 6.034 6.055 6.018 6.055 1,433 +0.02(+0.35%)
Feb 18, 2021 6.034 6.034 6.018 6.034 15,931 +0.00(+0.00%)
Feb 17, 2021 6.034 6.034 6.034 6.034 2,216 +0.00(+0.00%)
Feb 16, 2021 6.135 6.149 5.992 6.034 23,468 -0.03(-0.41%)
Feb 12, 2021 6.110 6.126 5.984 6.059 14,218 -0.03(-0.55%)
Feb 11, 2021 6.026 6.210 6.026 6.093 7,695 +0.04(+0.62%)
Feb 10, 2021 6.156 6.156 6.056 6.056 1,454 -0.03(-0.55%)
Feb 09, 2021 6.039 6.089 5.964 6.089 7,516 +0.03(+0.55%)
Feb 08, 2021 6.089 6.089 6.049 6.056 1,575 -0.02(-0.27%)
Feb 05, 2021 6.047 6.081 6.006 6.072 9,591 +0.03(+0.55%)
Feb 04, 2021 6.006 6.047 5.997 6.039 6,678 +0.05(+0.82%)
Feb 03, 2021 6.006 6.006 5.964 5.990 7,424 +0.00(+0.01%)
Feb 02, 2021 5.972 6.006 5.972 5.989 14,321 +0.01(+0.14%)
Feb 01, 2021 5.997 6.006 5.981 5.981 3,199 -0.02(-0.28%)
Jan 29, 2021 6.006 6.006 5.995 5.997 3,117 +0.01(+0.14%)
Jan 28, 2021 5.989 5.997 5.964 5.989 10,668 +0.04(+0.70%)
Jan 27, 2021 5.880 5.956 5.880 5.947 30,431 +0.04(+0.71%)
Jan 26, 2021 5.872 5.939 5.872 5.906 5,194 +0.00(+0.00%)
Jan 25, 2021 5.864 5.906 5.864 5.906 6,625 +0.02(+0.28%)
Jan 22, 2021 5.864 5.896 5.864 5.889 11,749 -0.01(-0.14%)
Jan 21, 2021 5.847 5.914 5.351 5.897 31,241 -0.01(-0.19%)
Jan 20, 2021 5.889 5.909 5.889 5.909 1,355 +0.01(+0.19%)
Jan 19, 2021 5.855 5.914 5.855 5.897 22,023 +0.01(+0.14%)
Jan 15, 2021 5.880 5.922 5.880 5.889 3,356 -0.03(-0.42%)
Jan 14, 2021 5.914 5.914 5.897 5.914 6,681 +0.00(+0.06%)
Jan 13, 2021 5.860 5.910 5.860 5.910 2,811 +0.03(+0.43%)
Jan 12, 2021 5.877 5.892 5.869 5.885 12,946 -0.00(-0.00%)
Jan 11, 2021 5.877 5.902 5.827 5.885 8,690 -0.03(-0.56%)
Jan 08, 2021 5.951 5.982 5.918 5.918 6,376 -0.02(-0.42%)
Jan 07, 2021 5.985 5.985 5.933 5.943 8,097 -0.01(-0.14%)
Jan 06, 2021 5.902 5.952 5.902 5.952 7,954 +0.02(+0.28%)
Jan 05, 2021 5.918 5.956 5.918 5.935 3,529 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.