Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.918 -0.022 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.723 4.963 4.723 4.877 24,981 +0.07(+1.54%)
Mar 30, 2020 4.819 4.891 4.763 4.803 38,440 +0.02(+0.33%)
Mar 27, 2020 4.819 4.874 4.763 4.787 3,128 -0.14(-2.76%)
Mar 26, 2020 4.676 4.931 4.564 4.923 56,984 +0.20(+4.23%)
Mar 25, 2020 4.676 4.739 4.388 4.723 100,151 +0.04(+0.85%)
Mar 24, 2020 4.356 4.699 4.356 4.683 38,172 +0.29(+6.55%)
Mar 23, 2020 4.668 4.668 4.364 4.396 53,381 -0.24(-5.17%)
Mar 20, 2020 4.851 4.995 4.636 4.636 3,503 -0.05(-1.02%)
Mar 19, 2020 4.676 5.011 4.152 4.683 73,947 -0.10(-2.01%)
Mar 18, 2020 4.987 5.155 4.763 4.779 23,964 -0.33(-6.53%)
Mar 17, 2020 4.939 5.187 4.939 5.113 41,182 +0.07(+1.39%)
Mar 16, 2020 5.083 5.221 4.995 5.043 32,738 -0.43(-7.78%)
Mar 13, 2020 5.195 5.595 5.035 5.469 42,916 +0.47(+9.48%)
Mar 12, 2020 5.035 5.683 4.532 4.995 67,760 -0.61(-10.82%)
Mar 11, 2020 5.552 5.677 5.525 5.601 2,126 -0.02(-0.35%)
Mar 10, 2020 5.756 5.804 5.613 5.621 28,109 +0.00(+0.00%)
Mar 09, 2020 5.613 5.884 5.414 5.621 48,505 -0.08(-1.40%)
Mar 06, 2020 5.732 5.772 5.653 5.701 91,061 -0.07(-1.24%)
Mar 05, 2020 5.812 5.812 5.740 5.772 21,857 -0.07(-1.23%)
Mar 04, 2020 5.812 5.860 5.801 5.844 34,717 +0.05(+0.81%)
Mar 03, 2020 5.828 5.886 5.796 5.797 10,363 +0.01(+0.15%)
Mar 02, 2020 5.947 5.947 5.770 5.788 16,703 -0.02(-0.34%)
Feb 28, 2020 5.796 5.812 5.756 5.808 75,110 -0.01(-0.21%)
Feb 27, 2020 5.852 5.870 5.772 5.820 35,404 -0.07(-1.25%)
Feb 26, 2020 5.915 5.915 5.894 5.894 2,336 -0.01(-0.23%)
Feb 25, 2020 5.941 5.941 5.884 5.908 15,269 -0.05(-0.80%)
Feb 24, 2020 5.939 5.955 5.922 5.955 22,276 -0.02(-0.40%)
Feb 21, 2020 5.931 5.979 5.931 5.979 34,415 +0.07(+1.21%)
Feb 20, 2020 5.915 5.915 5.908 5.908 1,261 +0.00(+0.07%)
Feb 19, 2020 5.876 5.925 5.876 5.904 5,747 +0.02(+0.34%)
Feb 18, 2020 5.868 5.884 5.868 5.884 5,078 +0.02(+0.40%)
Feb 14, 2020 5.939 5.939 5.860 5.860 20,347 -0.01(-0.17%)
Feb 13, 2020 5.870 5.876 5.868 5.870 43,892 +0.01(+0.13%)
Feb 12, 2020 5.867 5.884 5.844 5.862 13,557 -0.01(-0.11%)
Feb 11, 2020 5.873 5.886 5.867 5.869 8,237 -0.00(-0.06%)
Feb 10, 2020 5.883 5.883 5.872 5.872 3,466 +0.00(+0.07%)
Feb 07, 2020 5.844 5.915 5.828 5.868 232,428 +0.06(+1.09%)
Feb 06, 2020 5.899 5.899 5.804 5.804 35,332 -0.08(-1.28%)
Feb 05, 2020 5.899 5.907 5.852 5.880 8,744 +0.05(+0.88%)
Feb 04, 2020 5.891 5.893 5.823 5.828 38,570 -0.05(-0.81%)
Feb 03, 2020 5.868 5.892 5.868 5.876 11,182 +0.04(+0.68%)
Jan 31, 2020 5.876 5.884 5.836 5.836 14,881 -0.04(-0.61%)
Jan 30, 2020 5.876 5.923 5.852 5.872 8,921 +0.01(+0.20%)
Jan 29, 2020 5.884 5.884 5.856 5.860 35,608 -0.02(-0.41%)
Jan 28, 2020 5.931 5.971 5.884 5.884 18,084 -0.06(-1.07%)
Jan 27, 2020 5.915 5.979 5.915 5.947 6,433 -0.02(-0.32%)
Jan 24, 2020 5.947 5.979 5.899 5.966 14,250 +0.05(+0.79%)
Jan 23, 2020 5.899 5.967 5.875 5.919 14,593 +0.05(+0.88%)
Jan 22, 2020 5.852 5.923 5.852 5.868 15,305 -0.01(-0.20%)
Jan 21, 2020 5.868 5.884 5.860 5.880 2,905 +0.01(+0.20%)
Jan 17, 2020 5.860 5.915 5.860 5.868 13,746 -0.02(-0.27%)
Jan 16, 2020 5.882 5.884 5.882 5.884 1,489 +0.02(+0.41%)
Jan 15, 2020 5.899 5.899 5.860 5.860 106,141 -0.03(-0.54%)
Jan 14, 2020 5.836 5.899 5.836 5.891 20,890 +0.03(+0.54%)
Jan 13, 2020 5.860 5.868 5.852 5.860 2,627 -0.03(-0.57%)
Jan 10, 2020 5.866 5.931 5.815 5.893 7,850 +0.03(+0.43%)
Jan 09, 2020 5.907 5.962 5.867 5.868 25,864 +0.04(+0.68%)
Jan 08, 2020 5.828 5.891 5.792 5.828 15,872 -0.02(-0.40%)
Jan 07, 2020 5.852 5.883 5.852 5.852 5,700 -0.02(-0.40%)
Jan 06, 2020 5.923 5.923 5.876 5.876 17,421 +0.00(+0.07%)
Jan 03, 2020 5.836 5.969 5.836 5.872 6,837 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.