Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.560 9.724 9.501 9.601 109,325 +0.09(+0.91%)
Mar 28, 2008 9.679 9.774 9.501 9.515 143,669 -0.05(-0.52%)
Mar 27, 2008 9.560 9.651 9.560 9.565 90,280 +0.00(+0.05%)
Mar 26, 2008 9.560 9.651 9.551 9.560 119,618 +0.00(+0.00%)
Mar 25, 2008 9.519 9.560 9.455 9.560 165,156 +0.01(+0.10%)
Mar 24, 2008 9.301 9.783 9.287 9.551 210,929 +0.27(+2.94%)
Mar 21, 2008 9.783 9.783 9.219 9.278 212,682 +0.00(+0.00%)
Mar 20, 2008 9.783 9.783 9.219 9.278 212,682 +0.01(+0.10%)
Mar 19, 2008 9.783 9.783 9.242 9.269 177,481 -0.19(-2.02%)
Mar 18, 2008 9.378 9.592 9.342 9.460 209,723 +0.08(+0.82%)
Mar 17, 2008 9.628 9.788 9.287 9.383 327,771 -0.25(-2.65%)
Mar 14, 2008 9.806 9.806 9.446 9.638 272,219 +0.00(+0.05%)
Mar 13, 2008 9.779 9.824 9.583 9.633 256,858 -0.06(-0.66%)
Mar 12, 2008 9.924 9.924 9.597 9.697 129,145 -0.04(-0.37%)
Mar 11, 2008 10.04 10.04 9.610 9.733 238,189 +0.09(+0.90%)
Mar 10, 2008 10.17 10.17 9.424 9.647 255,285 -0.11(-1.17%)
Mar 07, 2008 9.924 9.924 9.660 9.761 245,569 -0.26(-2.59%)
Mar 06, 2008 10.13 10.13 10.01 10.02 97,623 -0.07(-0.72%)
Mar 05, 2008 10.27 10.28 10.08 10.09 107,249 -0.33(-3.15%)
Mar 04, 2008 10.42 10.54 10.36 10.42 201,945 -0.03(-0.26%)
Mar 03, 2008 10.45 10.47 10.36 10.45 244,460 +0.02(+0.22%)
Feb 29, 2008 10.47 10.47 10.29 10.43 147,930 -0.02(-0.22%)
Feb 28, 2008 10.45 10.47 10.43 10.45 110,684 +0.02(+0.17%)
Feb 27, 2008 10.45 10.47 10.43 10.43 118,188 +0.02(+0.22%)
Feb 26, 2008 10.47 10.47 10.38 10.41 128,846 -0.05(-0.44%)
Feb 25, 2008 10.38 10.47 10.34 10.45 102,742 +0.14(+1.37%)
Feb 22, 2008 10.37 10.37 10.27 10.31 137,674 -0.04(-0.40%)
Feb 21, 2008 10.35 10.42 10.33 10.35 81,041 -0.02(-0.22%)
Feb 20, 2008 10.38 10.43 10.33 10.38 100,240 +0.01(+0.09%)
Feb 19, 2008 10.41 10.41 10.34 10.37 98,733 +0.03(+0.31%)
Feb 18, 2008 10.34 10.38 10.29 10.33 0 +0.00(+0.00%)
Feb 15, 2008 10.34 10.38 10.29 10.33 117,628 -0.05(-0.48%)
Feb 14, 2008 10.38 10.38 10.29 10.38 74,186 +0.00(+0.04%)
Feb 13, 2008 10.35 10.43 10.24 10.38 86,047 +0.03(+0.26%)
Feb 12, 2008 10.28 10.36 10.23 10.35 146,129 +0.07(+0.71%)
Feb 11, 2008 10.08 10.28 10.03 10.28 188,249 +0.25(+2.50%)
Feb 08, 2008 9.997 10.08 9.988 10.03 83,774 +0.05(+0.50%)
Feb 07, 2008 9.842 10.06 9.832 9.979 85,887 +0.08(+0.83%)
Feb 06, 2008 9.984 10.03 9.879 9.897 186,931 -0.08(-0.82%)
Feb 05, 2008 10.08 10.08 9.920 9.979 152,884 -0.10(-0.95%)
Feb 04, 2008 10.06 10.08 10.02 10.07 138,500 +0.01(+0.14%)
Feb 01, 2008 10.07 10.13 9.974 10.06 141,622 +0.10(+1.01%)
Jan 31, 2008 9.961 10.04 9.943 9.961 106,315 -0.10(-1.00%)
Jan 30, 2008 9.974 10.15 9.952 10.06 162,999 +0.11(+1.14%)
Jan 29, 2008 9.902 9.970 9.774 9.947 128,721 +0.20(+2.01%)
Jan 28, 2008 9.801 9.924 9.706 9.751 151,236 +0.00(+0.05%)
Jan 25, 2008 9.833 9.924 9.701 9.747 143,943 +0.04(+0.42%)
Jan 24, 2008 9.556 9.861 9.515 9.706 173,971 +0.20(+2.06%)
Jan 23, 2008 9.264 9.560 9.173 9.510 252,456 +0.08(+0.87%)
Jan 22, 2008 8.950 9.465 8.786 9.428 452,275 +0.26(+2.88%)
Jan 21, 2008 9.537 9.606 9.096 9.164 0 +0.00(+0.00%)
Jan 18, 2008 9.537 9.606 9.096 9.164 384,307 -0.27(-2.89%)
Jan 17, 2008 9.606 9.783 9.428 9.437 224,719 -0.16(-1.66%)
Jan 16, 2008 9.592 9.761 9.583 9.597 155,519 -0.02(-0.23%)
Jan 15, 2008 9.888 9.888 9.560 9.619 114,658 -0.05(-0.56%)
Jan 14, 2008 9.856 9.892 9.665 9.674 156,227 -0.11(-1.16%)
Jan 11, 2008 9.879 9.924 9.742 9.788 136,771 -0.07(-0.69%)
Jan 10, 2008 9.897 9.961 9.770 9.856 101,472 -0.01(-0.09%)
Jan 09, 2008 9.788 9.911 9.665 9.865 157,057 +0.07(+0.71%)
Jan 08, 2008 9.856 9.924 9.788 9.796 138,166 -0.03(-0.29%)
Jan 07, 2008 9.961 9.961 9.811 9.824 145,914 -0.12(-1.24%)
Jan 04, 2008 9.961 9.997 9.879 9.947 119,515 -0.02(-0.18%)
Jan 03, 2008 9.965 10.10 9.906 9.965 126,636 -0.06(-0.59%)
Jan 02, 2008 9.993 10.03 9.902 10.02 123,014 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.