Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.58 10.68 10.54 10.55 199,012 +0.00(+0.00%)
Mar 29, 2007 10.56 10.56 10.47 10.55 95,113 -0.01(-0.09%)
Mar 28, 2007 10.47 10.56 10.44 10.56 235,476 +0.06(+0.61%)
Mar 27, 2007 10.48 10.57 10.45 10.50 144,317 +0.00(+0.04%)
Mar 26, 2007 10.53 10.58 10.46 10.49 174,191 -0.03(-0.30%)
Mar 23, 2007 10.45 10.57 10.44 10.53 153,103 +0.03(+0.32%)
Mar 22, 2007 10.38 10.50 10.31 10.49 213,730 +0.02(+0.16%)
Mar 21, 2007 10.45 10.50 10.36 10.48 220,539 -0.02(-0.17%)
Mar 20, 2007 10.46 10.52 10.40 10.49 193,081 +0.04(+0.35%)
Mar 19, 2007 10.52 10.54 10.43 10.46 194,839 -0.05(-0.48%)
Mar 16, 2007 10.53 10.53 10.43 10.51 234,597 +0.11(+1.05%)
Mar 15, 2007 10.36 10.47 10.36 10.40 201,868 +0.04(+0.39%)
Mar 14, 2007 10.33 10.42 10.29 10.36 157,496 +0.01(+0.09%)
Mar 13, 2007 10.34 10.43 10.28 10.35 215,048 +0.01(+0.09%)
Mar 12, 2007 10.12 10.34 10.06 10.34 325,537 +0.24(+2.34%)
Mar 09, 2007 10.11 10.24 10.08 10.10 217,025 -0.05(-0.54%)
Mar 08, 2007 10.13 10.21 10.04 10.16 144,317 -0.04(-0.40%)
Mar 07, 2007 10.29 10.29 10.11 10.20 209,776 -0.33(-3.16%)
Mar 06, 2007 10.52 10.56 10.45 10.53 252,829 +0.01(+0.13%)
Mar 05, 2007 10.52 10.65 10.46 10.52 250,852 -0.03(-0.30%)
Mar 02, 2007 10.52 10.55 10.45 10.55 218,782 +0.09(+0.83%)
Mar 01, 2007 10.26 10.52 10.21 10.46 242,286 +0.00(+0.00%)
Feb 28, 2007 10.29 10.48 10.29 10.46 192,203 +0.16(+1.59%)
Feb 27, 2007 10.49 10.49 10.15 10.30 273,038 -0.20(-1.86%)
Feb 26, 2007 10.52 10.52 10.47 10.49 128,062 -0.02(-0.22%)
Feb 23, 2007 10.43 10.52 10.40 10.52 121,033 +0.10(+0.96%)
Feb 22, 2007 10.45 10.47 10.39 10.42 123,669 -0.00(-0.04%)
Feb 21, 2007 10.46 10.47 10.37 10.42 96,870 -0.05(-0.43%)
Feb 20, 2007 10.47 10.47 10.39 10.47 110,269 +0.00(+0.04%)
Feb 16, 2007 10.40 10.47 10.37 10.46 120,154 +0.06(+0.57%)
Feb 15, 2007 10.43 10.46 10.40 10.40 100,385 -0.05(-0.48%)
Feb 14, 2007 10.38 10.47 10.38 10.45 132,763 +0.03(+0.31%)
Feb 13, 2007 10.45 10.47 10.33 10.42 168,370 +0.07(+0.66%)
Feb 12, 2007 10.38 10.43 10.26 10.35 246,545 +0.00(+0.00%)
Feb 09, 2007 10.40 10.46 10.31 10.35 241,627 -0.07(-0.70%)
Feb 08, 2007 10.33 10.45 10.31 10.43 227,788 +0.15(+1.51%)
Feb 07, 2007 10.47 10.47 10.25 10.27 427,240 -0.17(-1.61%)
Feb 06, 2007 10.15 10.47 10.05 10.44 400,661 +0.31(+3.10%)
Feb 05, 2007 10.06 10.16 10.02 10.12 219,441 +0.06(+0.59%)
Feb 02, 2007 10.02 10.09 9.975 10.07 155,739 +0.04(+0.36%)
Feb 01, 2007 9.874 10.11 9.856 10.03 296,542 +0.19(+1.90%)
Jan 31, 2007 9.770 9.856 9.742 9.842 151,566 +0.07(+0.75%)
Jan 30, 2007 9.710 9.811 9.683 9.770 171,335 +0.05(+0.52%)
Jan 29, 2007 9.656 9.738 9.651 9.720 190,665 -0.04(-0.42%)
Jan 26, 2007 9.697 9.788 9.674 9.761 93,795 +0.06(+0.66%)
Jan 25, 2007 9.792 9.797 9.674 9.697 179,023 -0.09(-0.93%)
Jan 24, 2007 9.833 9.833 9.715 9.788 215,487 +0.03(+0.33%)
Jan 23, 2007 9.656 9.779 9.651 9.756 263,812 +0.08(+0.85%)
Jan 22, 2007 9.674 9.710 9.583 9.674 239,869 +0.05(+0.52%)
Jan 19, 2007 9.651 9.665 9.583 9.624 176,387 +0.00(+0.00%)
Jan 18, 2007 9.647 9.683 9.551 9.624 127,623 -0.02(-0.24%)
Jan 17, 2007 9.628 9.674 9.578 9.647 202,307 +0.06(+0.67%)
Jan 16, 2007 9.583 9.628 9.524 9.583 277,871 -0.01(-0.09%)
Jan 12, 2007 9.515 9.624 9.492 9.592 306,427 +0.08(+0.81%)
Jan 11, 2007 9.469 9.560 9.446 9.515 204,724 +0.02(+0.24%)
Jan 10, 2007 9.556 9.556 9.460 9.492 220,319 -0.06(-0.67%)
Jan 09, 2007 9.542 9.556 9.446 9.556 220,759 +0.01(+0.14%)
Jan 08, 2007 9.537 9.556 9.460 9.542 550,031 -0.02(-0.19%)
Jan 05, 2007 9.628 9.642 9.551 9.560 394,511 -0.08(-0.80%)
Jan 04, 2007 9.697 9.701 9.606 9.638 233,499 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.