Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.997 3.997 3.997 0 +0.08(+1.98%)
Mar 28, 2018 3.950 3.958 3.849 3.919 176,523 +0.01(+0.20%)
Mar 27, 2018 4.067 4.090 3.903 3.911 270,811 -0.13(-3.27%)
Mar 26, 2018 4.043 4.053 3.927 4.043 154,456 +0.04(+0.97%)
Mar 23, 2018 4.090 4.098 3.989 4.005 170,798 -0.05(-1.15%)
Mar 22, 2018 4.121 4.123 4.012 4.051 153,116 -0.09(-2.25%)
Mar 21, 2018 4.074 4.152 4.037 4.144 211,374 +0.10(+2.50%)
Mar 20, 2018 4.082 4.106 3.958 4.043 347,576 -0.04(-0.95%)
Mar 19, 2018 4.152 4.176 4.019 4.082 306,127 -0.12(-2.96%)
Mar 16, 2018 4.137 4.228 4.129 4.207 269,343 +0.10(+2.46%)
Mar 15, 2018 4.323 4.354 3.802 4.106 856,429 -0.22(-5.04%)
Mar 14, 2018 4.432 4.432 4.292 4.323 87,942 -0.05(-1.24%)
Mar 13, 2018 4.393 4.417 4.362 4.378 108,118 +0.00(+0.00%)
Mar 12, 2018 4.308 4.393 4.300 4.378 105,642 +0.09(+1.99%)
Mar 09, 2018 4.347 4.378 4.253 4.292 415,715 +0.04(+0.91%)
Mar 08, 2018 4.300 4.300 4.230 4.253 102,643 -0.02(-0.36%)
Mar 07, 2018 4.370 4.253 4.269 146,692 -0.08(-1.79%)
Mar 06, 2018 4.378 4.378 4.308 4.347 63,006 +0.02(+0.54%)
Mar 05, 2018 4.261 4.378 4.253 4.323 68,671 +0.05(+1.09%)
Mar 02, 2018 4.316 4.323 4.207 4.277 190,274 -0.07(-1.61%)
Mar 01, 2018 4.378 4.401 4.316 4.347 148,652 -0.02(-0.36%)
Feb 28, 2018 4.533 4.549 4.339 4.362 286,117 -0.14(-3.11%)
Feb 27, 2018 4.549 4.549 4.479 4.502 93,875 -0.02(-0.52%)
Feb 26, 2018 4.580 4.580 4.510 4.525 129,859 -0.03(-0.68%)
Feb 23, 2018 4.518 4.588 4.510 4.557 186,307 +0.05(+1.03%)
Feb 22, 2018 4.510 4.510 204,400 -0.05(-1.19%)
Feb 21, 2018 4.650 4.704 4.564 4.564 207,199 -0.06(-1.34%)
Feb 20, 2018 4.588 4.681 4.572 4.627 160,967 +0.06(+1.36%)
Feb 16, 2018 4.564 4.564 4.564 0 -0.14(-2.98%)
Feb 15, 2018 4.743 4.782 4.665 4.704 142,537 -0.01(-0.17%)
Feb 14, 2018 4.673 4.751 4.627 4.712 123,826 +0.02(+0.50%)
Feb 13, 2018 4.595 4.735 4.595 4.689 198,116 +0.01(+0.17%)
Feb 12, 2018 4.627 4.697 4.518 4.681 300,882 +0.16(+3.44%)
Feb 09, 2018 4.790 4.798 4.409 4.525 501,333 -0.25(-5.21%)
Feb 08, 2018 4.954 4.954 4.767 4.774 296,871 -0.11(-2.30%)
Feb 07, 2018 4.849 4.864 4.849 4.887 232,226 +0.06(+1.24%)
Feb 06, 2018 4.737 4.872 4.692 4.827 464,634 +0.04(+0.78%)
Feb 05, 2018 4.879 5.007 4.729 4.789 233,616 -0.14(-2.89%)
Feb 02, 2018 5.060 5.060 4.879 4.932 306,048 -0.17(-3.24%)
Feb 01, 2018 4.962 5.112 4.957 5.097 283,082 +0.17(+3.51%)
Jan 31, 2018 4.969 5.018 4.902 4.924 280,687 -0.02(-0.46%)
Jan 30, 2018 5.082 5.082 4.924 4.947 317,707 -0.18(-3.51%)
Jan 29, 2018 5.180 5.217 5.112 5.127 183,693 -0.05(-1.01%)
Jan 26, 2018 5.165 5.315 5.142 5.180 288,989 +0.00(+0.00%)
Jan 25, 2018 5.300 5.301 5.112 5.180 246,716 -0.08(-1.57%)
Jan 24, 2018 5.352 5.390 5.232 5.262 479,153 -0.10(-1.82%)
Jan 23, 2018 5.330 5.367 5.232 5.360 514,525 +0.11(+2.00%)
Jan 22, 2018 5.015 5.255 5.015 5.255 363,208 +0.20(+4.01%)
Jan 19, 2018 4.977 5.052 4.894 5.052 202,480 +0.12(+2.44%)
Jan 18, 2018 5.060 5.060 4.894 4.932 441,559 -0.13(-2.52%)
Jan 17, 2018 5.127 5.142 5.007 5.060 419,828 -0.04(-0.74%)
Jan 16, 2018 5.142 5.262 5.090 5.097 784,697 +0.04(+0.74%)
Jan 12, 2018 5.060 5.060 5.060 0 +0.07(+1.35%)
Jan 11, 2018 4.849 4.992 4.849 4.992 370,909 +0.17(+3.58%)
Jan 10, 2018 4.767 4.857 4.760 4.819 181,966 +0.05(+0.94%)
Jan 09, 2018 4.782 4.789 4.729 4.774 158,463 +0.02(+0.47%)
Jan 08, 2018 4.729 4.774 4.663 4.752 232,846 +0.02(+0.48%)
Jan 05, 2018 4.767 4.804 4.692 4.729 207,838 -0.05(-0.94%)
Jan 04, 2018 4.782 4.789 4.714 4.774 291,550 +0.02(+0.47%)
Jan 03, 2018 4.579 4.793 4.572 4.752 336,812 +0.22(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.