Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.211 7.263 7.173 7.181 48,262 -0.04(-0.52%)
Mar 28, 2019 7.278 7.308 7.207 7.218 61,256 -0.04(-0.62%)
Mar 27, 2019 7.285 7.315 7.196 7.263 60,308 -0.01(-0.21%)
Mar 26, 2019 7.315 7.345 7.255 7.278 61,395 -0.03(-0.41%)
Mar 25, 2019 7.218 7.345 7.218 7.308 38,979 +0.06(+0.83%)
Mar 22, 2019 7.315 7.330 7.240 7.248 27,540 -0.06(-0.82%)
Mar 21, 2019 7.255 7.360 7.255 7.308 33,381 +0.01(+0.21%)
Mar 20, 2019 7.315 7.360 7.285 7.293 90,840 -0.03(-0.41%)
Mar 19, 2019 7.293 7.345 7.237 7.323 81,187 +0.03(+0.41%)
Mar 18, 2019 7.226 7.300 7.192 7.293 96,792 +0.04(+0.62%)
Mar 15, 2019 7.263 7.270 7.203 7.248 92,916 +0.00(+0.00%)
Mar 14, 2019 7.300 7.300 7.218 7.248 90,968 -0.04(-0.51%)
Mar 13, 2019 7.330 7.360 7.278 7.285 34,584 -0.04(-0.61%)
Mar 12, 2019 7.285 7.360 7.285 7.330 52,323 +0.04(+0.62%)
Mar 11, 2019 7.233 7.315 7.233 7.285 52,337 +0.05(+0.72%)
Mar 08, 2019 7.278 7.278 7.113 7.233 143,986 -0.04(-0.51%)
Mar 07, 2019 7.308 7.353 7.226 7.270 62,204 -0.04(-0.61%)
Mar 06, 2019 7.188 7.338 7.113 7.315 128,681 +0.09(+1.24%)
Mar 05, 2019 7.240 7.289 7.173 7.226 69,053 -0.06(-0.82%)
Mar 04, 2019 7.233 7.308 7.233 7.285 41,073 -0.02(-0.31%)
Mar 01, 2019 7.315 7.360 7.248 7.308 56,418 -0.06(-0.81%)
Feb 28, 2019 7.353 7.405 7.308 7.368 43,693 +0.02(+0.31%)
Feb 27, 2019 7.226 7.368 7.226 7.345 53,280 +0.10(+1.34%)
Feb 26, 2019 7.270 7.308 7.240 7.248 47,680 +0.02(+0.31%)
Feb 25, 2019 7.240 7.285 7.211 7.226 62,064 -0.01(-0.21%)
Feb 22, 2019 7.315 7.345 7.233 7.240 27,540 -0.06(-0.82%)
Feb 21, 2019 7.263 7.338 7.263 7.300 43,188 -0.01(-0.20%)
Feb 20, 2019 7.293 7.330 7.285 7.315 76,057 +0.01(+0.10%)
Feb 19, 2019 7.248 7.338 7.166 7.308 59,898 +0.06(+0.83%)
Feb 15, 2019 6.994 7.270 6.994 7.248 139,173 +0.25(+3.64%)
Feb 14, 2019 6.994 7.046 6.971 6.994 51,567 -0.04(-0.53%)
Feb 13, 2019 7.039 7.051 7.005 7.031 65,255 -0.01(-0.11%)
Feb 12, 2019 6.971 7.076 6.971 7.039 75,796 +0.04(+0.53%)
Feb 11, 2019 6.979 7.031 6.949 7.001 85,639 -0.01(-0.11%)
Feb 08, 2019 7.098 7.151 6.956 7.009 106,151 -0.09(-1.26%)
Feb 07, 2019 7.106 7.203 7.016 7.098 101,985 -0.06(-0.84%)
Feb 06, 2019 7.024 7.188 6.881 7.158 200,867 +0.29(+4.25%)
Feb 05, 2019 6.867 6.904 6.822 6.867 105,399 +0.01(+0.11%)
Feb 04, 2019 6.859 6.867 6.784 6.859 72,498 +0.00(+0.00%)
Feb 01, 2019 6.874 6.874 6.792 6.859 101,071 +0.01(+0.22%)
Jan 31, 2019 6.732 6.844 6.732 6.844 158,922 +0.10(+1.55%)
Jan 30, 2019 6.792 6.822 6.732 6.739 171,174 -0.05(-0.77%)
Jan 29, 2019 6.874 6.874 6.762 6.792 107,420 -0.07(-0.98%)
Jan 28, 2019 6.904 6.956 6.852 6.859 64,122 -0.10(-1.40%)
Jan 25, 2019 6.829 6.986 6.829 6.956 108,424 +0.13(+1.95%)
Jan 24, 2019 6.764 6.897 6.750 6.824 141,485 +0.07(+1.09%)
Jan 23, 2019 6.750 6.860 6.750 6.750 146,641 -0.02(-0.33%)
Jan 22, 2019 6.920 6.920 6.757 6.772 120,383 -0.11(-1.61%)
Jan 18, 2019 6.956 6.956 6.883 6.883 79,217 -0.01(-0.21%)
Jan 17, 2019 6.912 7.001 6.875 6.897 80,973 -0.03(-0.43%)
Jan 16, 2019 6.860 7.008 6.853 6.927 110,557 +0.03(+0.43%)
Jan 15, 2019 6.956 7.038 6.875 6.897 126,788 -0.01(-0.21%)
Jan 14, 2019 7.016 7.075 6.868 6.912 115,187 -0.10(-1.37%)
Jan 11, 2019 7.082 7.082 6.993 7.008 71,092 -0.08(-1.15%)
Jan 10, 2019 7.001 7.104 7.001 7.089 68,492 +0.04(+0.63%)
Jan 09, 2019 6.993 7.097 6.968 7.045 143,773 +0.05(+0.74%)
Jan 08, 2019 6.942 7.038 6.912 6.993 145,463 +0.05(+0.74%)
Jan 07, 2019 6.979 7.016 6.905 6.942 131,077 -0.04(-0.53%)
Jan 04, 2019 6.868 7.016 6.868 6.979 124,852 +0.07(+1.07%)
Jan 03, 2019 6.831 6.964 6.824 6.905 131,468 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.