Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.900 2.900 2.900 0 +0.09(+3.20%)
Mar 28, 2018 2.850 2.885 2.800 2.810 1,242,538 -0.04(-1.40%)
Mar 27, 2018 2.920 2.960 2.840 2.850 843,427 -0.07(-2.40%)
Mar 26, 2018 2.980 3.015 2.890 2.920 1,421,060 -0.01(-0.34%)
Mar 23, 2018 2.940 3.040 2.780 2.930 2,205,721 +0.01(+0.34%)
Mar 22, 2018 3.000 3.020 2.910 2.920 1,014,976 -0.14(-4.58%)
Mar 21, 2018 2.950 3.080 2.910 3.060 762,246 +0.12(+4.08%)
Mar 20, 2018 2.990 3.030 2.930 2.940 594,550 -0.06(-2.00%)
Mar 19, 2018 3.060 3.080 2.950 3.000 1,049,547 -0.07(-2.28%)
Mar 16, 2018 3.060 3.155 3.020 3.070 638,439 +0.02(+0.66%)
Mar 15, 2018 3.110 3.190 3.050 3.050 767,120 -0.06(-1.93%)
Mar 14, 2018 3.120 3.190 3.120 3.110 598,597 +0.03(+0.97%)
Mar 13, 2018 3.270 3.280 3.055 3.080 1,290,734 -0.20(-6.10%)
Mar 12, 2018 3.320 3.380 3.190 3.280 1,473,204 +0.05(+1.55%)
Mar 09, 2018 3.050 3.340 3.030 3.230 2,977,054 +0.21(+6.95%)
Mar 08, 2018 2.950 3.040 2.924 3.020 746,290 +0.08(+2.72%)
Mar 07, 2018 2.950 2.940 535,867 +0.06(+2.08%)
Mar 06, 2018 2.920 2.920 2.840 2.880 713,448 +0.00(+0.00%)
Mar 05, 2018 2.890 2.920 2.840 2.880 428,342 -0.04(-1.37%)
Mar 02, 2018 2.840 2.920 2.777 2.920 813,474 +0.10(+3.55%)
Mar 01, 2018 2.850 2.930 2.810 2.820 876,551 -0.03(-1.05%)
Feb 28, 2018 2.870 2.960 2.850 2.850 991,482 -0.03(-1.04%)
Feb 27, 2018 3.000 3.030 2.870 2.880 866,953 -0.11(-3.68%)
Feb 26, 2018 3.000 3.046 2.980 2.990 614,518 -0.01(-0.33%)
Feb 23, 2018 2.910 3.035 2.860 3.000 940,483 +0.09(+3.09%)
Feb 22, 2018 2.900 2.910 1,131,955 -0.11(-3.64%)
Feb 21, 2018 2.890 3.095 2.870 3.020 1,335,045 +0.12(+4.14%)
Feb 20, 2018 2.850 2.900 2.815 2.900 912,078 +0.02(+0.69%)
Feb 16, 2018 2.880 2.880 2.880 0 +0.01(+0.35%)
Feb 15, 2018 2.960 2.970 2.860 2.870 987,149 -0.06(-2.05%)
Feb 14, 2018 2.870 2.935 2.800 2.930 1,616,064 +0.12(+4.27%)
Feb 13, 2018 2.700 2.850 2.700 2.810 1,548,210 +0.07(+2.55%)
Feb 12, 2018 2.650 2.750 2.650 2.740 1,826,753 +0.14(+5.38%)
Feb 09, 2018 2.760 2.820 2.500 2.600 4,756,395 -0.16(-5.80%)
Feb 08, 2018 2.919 2.750 2.760 1,958,502 -0.07(-2.47%)
Feb 07, 2018 2.800 2.925 2.770 2.830 1,812,327 -0.02(-0.70%)
Feb 06, 2018 2.850 2.990 2.820 2.850 3,062,809 -0.10(-3.55%)
Feb 05, 2018 3.000 3.050 2.920 2.955 2,286,573 -0.06(-2.15%)
Feb 02, 2018 3.090 3.110 3.000 3.020 1,872,157 -0.05(-1.63%)
Feb 01, 2018 3.150 3.152 3.050 3.070 2,176,313 -0.11(-3.46%)
Jan 31, 2018 3.250 3.275 3.160 3.180 1,577,642 -0.02(-0.63%)
Jan 30, 2018 3.280 3.280 3.120 3.200 2,315,359 -0.15(-4.48%)
Jan 29, 2018 3.350 3.385 3.300 3.350 1,594,972 +0.04(+1.21%)
Jan 26, 2018 3.460 3.480 3.280 3.310 3,128,921 -0.18(-5.16%)
Jan 25, 2018 3.450 3.505 3.420 3.490 1,600,340 +0.04(+1.16%)
Jan 24, 2018 3.500 3.530 3.430 3.450 2,176,295 -0.04(-1.15%)
Jan 23, 2018 3.500 3.500 3.400 3.490 1,150,727 +0.01(+0.29%)
Jan 22, 2018 3.430 3.500 3.380 3.480 1,368,879 +0.04(+1.16%)
Jan 19, 2018 3.410 3.470 3.360 3.440 1,125,689 +0.07(+2.08%)
Jan 18, 2018 3.520 3.530 3.250 3.370 3,445,883 -0.15(-4.26%)
Jan 17, 2018 3.620 3.630 3.500 3.520 1,518,063 -0.10(-2.76%)
Jan 16, 2018 3.710 3.730 3.560 3.620 3,138,720 -0.08(-2.16%)
Jan 12, 2018 3.700 3.700 3.700 0 -0.24(-6.09%)
Jan 11, 2018 3.650 4.030 3.600 3.940 6,630,858 +0.30(+8.24%)
Jan 10, 2018 3.720 3.640 1,931,287 +0.02(+0.55%)
Jan 09, 2018 3.770 3.770 3.530 3.620 2,566,486 -0.12(-3.21%)
Jan 08, 2018 3.620 3.820 3.600 3.740 2,501,562 +0.12(+3.31%)
Jan 05, 2018 3.950 3.980 3.460 3.620 6,817,159 -0.24(-6.22%)
Jan 04, 2018 3.480 3.890 3.390 3.860 10,919,964 +0.57(+17.33%)
Jan 03, 2018 3.220 3.420 3.220 3.290 4,394,283 +0.15(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.