Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.190 9.290 9.060 9.250 60,368 +0.06(+0.65%)
Mar 30, 2015 9.110 9.290 9.040 9.190 44,895 +0.08(+0.88%)
Mar 27, 2015 9.060 9.230 9.010 9.110 31,904 +0.06(+0.66%)
Mar 26, 2015 9.050 9.215 8.925 9.050 85,542 +0.02(+0.22%)
Mar 25, 2015 9.380 9.380 9.000 9.030 44,458 -0.33(-3.53%)
Mar 24, 2015 9.190 9.490 9.160 9.360 34,826 +0.15(+1.63%)
Mar 23, 2015 9.200 9.280 8.980 9.210 48,250 -0.02(-0.22%)
Mar 20, 2015 8.970 9.460 8.950 9.230 53,766 +0.30(+3.36%)
Mar 19, 2015 8.780 9.020 8.550 8.930 62,844 +0.11(+1.25%)
Mar 18, 2015 8.800 8.870 8.630 8.820 78,222 +0.05(+0.57%)
Mar 17, 2015 8.910 8.990 8.554 8.770 54,366 -0.20(-2.23%)
Mar 16, 2015 9.040 9.120 8.960 8.970 44,615 -0.05(-0.55%)
Mar 13, 2015 9.010 9.050 8.910 9.020 40,159 -0.04(-0.44%)
Mar 12, 2015 9.040 9.160 8.860 9.060 59,496 +0.05(+0.55%)
Mar 11, 2015 9.000 9.240 8.740 9.010 159,722 +0.01(+0.11%)
Mar 10, 2015 9.050 9.200 9.000 9.000 82,933 -0.01(-0.11%)
Mar 09, 2015 8.780 9.110 8.700 9.010 78,014 +0.26(+2.97%)
Mar 06, 2015 8.720 8.940 8.640 8.750 38,136 -0.05(-0.57%)
Mar 05, 2015 8.840 8.970 8.510 8.800 51,948 -0.01(-0.11%)
Mar 04, 2015 8.760 8.930 8.615 8.810 93,220 +0.10(+1.15%)
Mar 03, 2015 8.520 8.760 8.220 8.710 70,974 +0.13(+1.52%)
Mar 02, 2015 8.500 8.690 8.480 8.580 57,607 +0.10(+1.18%)
Feb 27, 2015 8.120 8.530 7.870 8.480 58,243 +0.33(+4.05%)
Feb 26, 2015 8.570 8.570 8.060 8.150 61,907 -0.34(-4.00%)
Feb 25, 2015 8.020 8.530 7.870 8.490 112,538 +0.49(+6.13%)
Feb 24, 2015 7.820 8.044 7.750 8.000 86,083 +0.21(+2.70%)
Feb 23, 2015 7.890 7.890 7.500 7.790 118,233 -0.07(-0.89%)
Feb 20, 2015 8.100 8.226 7.860 7.860 206,268 -0.22(-2.72%)
Feb 19, 2015 8.000 8.156 7.940 8.080 136,212 +0.09(+1.13%)
Feb 18, 2015 8.200 8.250 7.950 7.990 354,212 -0.26(-3.15%)
Feb 17, 2015 8.420 8.435 8.200 8.250 95,221 -0.12(-1.43%)
Feb 13, 2015 8.300 8.370 8.370 8.370 281,200 +0.13(+1.58%)
Feb 12, 2015 8.390 8.750 8.110 8.240 1,198,147 -1.46(-15.05%)
Feb 11, 2015 9.620 9.890 9.420 9.700 72,016 -0.16(-1.62%)
Feb 10, 2015 9.750 9.990 9.620 9.860 65,194 +0.15(+1.54%)
Feb 09, 2015 9.560 9.840 9.490 9.710 84,189 +0.10(+1.04%)
Feb 06, 2015 9.930 9.930 9.380 9.610 47,257 -0.29(-2.93%)
Feb 05, 2015 9.540 10.00 9.540 9.900 48,225 +0.41(+4.32%)
Feb 04, 2015 9.510 9.550 9.470 9.490 33,915 -0.08(-0.84%)
Feb 03, 2015 9.520 9.600 9.170 9.570 49,617 +0.03(+0.31%)
Feb 02, 2015 9.490 9.560 9.276 9.540 58,596 +0.03(+0.32%)
Jan 30, 2015 9.700 9.730 9.650 9.510 53,504 -0.19(-1.96%)
Jan 29, 2015 9.850 9.850 9.440 9.700 79,487 -0.18(-1.82%)
Jan 28, 2015 9.950 10.08 9.800 9.880 70,146 -0.04(-0.40%)
Jan 27, 2015 9.989 10.03 9.850 9.920 38,532 -0.09(-0.90%)
Jan 26, 2015 10.48 10.57 10.00 10.01 41,760 -0.48(-4.58%)
Jan 23, 2015 10.52 10.70 10.45 10.49 31,796 -0.03(-0.29%)
Jan 22, 2015 10.35 10.55 10.22 10.52 61,473 +0.18(+1.74%)
Jan 21, 2015 10.16 10.48 10.12 10.34 36,240 +0.14(+1.37%)
Jan 20, 2015 9.990 10.29 9.860 10.20 32,512 +0.14(+1.39%)
Jan 16, 2015 9.960 10.22 9.890 10.06 24,148 +0.06(+0.60%)
Jan 15, 2015 10.23 10.23 9.730 10.00 79,444 -0.16(-1.57%)
Jan 14, 2015 10.20 10.30 9.819 10.16 62,350 -0.06(-0.59%)
Jan 13, 2015 10.01 10.27 9.590 10.22 91,276 +0.24(+2.40%)
Jan 12, 2015 10.10 10.10 9.910 9.980 79,957 -0.16(-1.58%)
Jan 09, 2015 9.990 10.33 9.920 10.14 40,670 +0.19(+1.91%)
Jan 08, 2015 9.920 10.06 9.690 9.950 72,619 +0.12(+1.22%)
Jan 07, 2015 10.09 10.12 9.770 9.830 91,396 -0.22(-2.19%)
Jan 06, 2015 10.05 10.15 9.940 10.05 144,095 +0.05(+0.50%)
Jan 05, 2015 10.00 10.12 9.920 10.00 86,757 -0.17(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.