Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.564 4.564 4.241 4.278 897,646 -0.16(-3.52%)
Mar 30, 2009 5.074 5.074 4.346 4.434 1,274,333 -0.84(-15.98%)
Mar 26, 2009 5.048 5.386 5.048 5.277 528,122 +0.31(+6.29%)
Mar 25, 2009 5.105 5.225 4.746 4.965 476,238 +0.04(+0.85%)
Mar 24, 2009 4.710 5.152 4.642 4.923 628,431 +0.07(+1.39%)
Mar 23, 2009 4.710 4.887 4.658 4.856 957,851 +0.50(+11.60%)
Mar 20, 2009 4.876 4.876 4.346 4.351 611,322 -0.33(-7.11%)
Mar 19, 2009 4.699 5.048 4.647 4.684 636,363 +0.04(+0.90%)
Mar 18, 2009 4.476 4.694 4.361 4.642 615,543 +0.17(+3.72%)
Mar 17, 2009 4.616 4.632 4.398 4.476 388,907 -0.07(-1.49%)
Mar 16, 2009 4.684 4.783 4.481 4.543 508,723 -0.04(-0.80%)
Mar 13, 2009 4.720 4.720 4.372 4.580 0 +0.00(+0.00%)
Mar 12, 2009 4.226 4.621 4.091 4.580 1,370,135 +0.32(+7.58%)
Mar 11, 2009 4.507 4.642 4.169 4.257 714,768 -0.08(-1.92%)
Mar 10, 2009 4.059 4.486 4.044 4.340 657,417 +0.33(+8.17%)
Mar 09, 2009 4.101 4.387 4.010 4.012 588,817 -0.16(-3.87%)
Mar 06, 2009 3.997 4.241 3.903 4.174 0 -0.05(-1.11%)
Mar 05, 2009 4.736 4.736 4.007 4.221 633,052 -0.47(-10.09%)
Mar 04, 2009 4.018 4.788 4.018 4.694 724,126 +0.66(+16.39%)
Mar 02, 2009 4.835 4.835 3.825 4.033 978,226 -0.78(-16.22%)
Feb 27, 2009 4.616 4.892 4.543 4.814 0 +0.10(+2.21%)
Feb 26, 2009 4.975 4.975 4.637 4.710 419,813 +0.10(+2.26%)
Feb 25, 2009 4.897 4.897 4.335 4.606 712,309 -0.24(-4.94%)
Feb 24, 2009 4.424 4.970 4.320 4.845 793,079 +0.41(+9.27%)
Feb 23, 2009 4.741 5.048 4.424 4.434 586,922 -0.28(-5.86%)
Feb 20, 2009 4.835 4.934 4.408 4.710 988,914 -0.27(-5.33%)
Feb 19, 2009 5.168 5.667 4.918 4.975 947,845 +0.01(+0.21%)
Feb 18, 2009 5.433 5.433 4.804 4.965 796,446 -0.10(-1.95%)
Feb 17, 2009 5.334 5.397 4.970 5.064 1,076,796 -0.53(-9.49%)
Feb 13, 2009 5.553 5.751 5.516 5.595 529,969 -0.11(-1.92%)
Feb 12, 2009 5.397 5.725 5.178 5.704 820,699 +0.19(+3.40%)
Feb 11, 2009 5.569 5.803 5.454 5.516 713,823 -0.09(-1.58%)
Feb 10, 2009 5.803 5.954 5.438 5.605 1,295,387 -0.24(-4.10%)
Feb 09, 2009 5.985 5.985 5.772 5.844 1,218,945 -0.04(-0.62%)
Feb 06, 2009 5.636 5.907 5.600 5.881 993,656 +0.14(+2.45%)
Feb 05, 2009 5.470 5.881 5.418 5.740 669,497 +0.21(+3.86%)
Feb 04, 2009 5.881 5.933 5.423 5.527 601,828 -0.19(-3.37%)
Feb 03, 2009 5.881 5.881 5.574 5.719 1,122,207 +0.14(+2.42%)
Feb 02, 2009 5.303 5.584 5.152 5.584 527,865 +0.08(+1.42%)
Jan 30, 2009 5.777 5.933 5.464 5.506 0 -0.30(-5.11%)
Jan 29, 2009 6.760 6.760 5.725 5.803 922,397 -0.96(-14.23%)
Jan 28, 2009 6.302 6.802 6.302 6.766 861,381 +0.31(+4.75%)
Jan 27, 2009 6.203 6.620 6.203 6.458 1,199,457 +0.27(+4.29%)
Jan 26, 2009 5.964 6.245 5.569 6.193 1,054,971 +0.67(+12.16%)
Jan 23, 2009 4.980 5.917 4.856 5.522 1,465,283 +0.56(+11.22%)
Jan 22, 2009 4.850 5.126 4.767 4.965 909,380 -0.09(-1.75%)
Jan 21, 2009 4.679 5.053 4.679 5.053 996,094 +0.42(+9.10%)
Jan 20, 2009 4.996 5.032 4.554 4.632 1,284,332 -0.29(-5.92%)
Jan 16, 2009 4.949 5.038 4.580 4.923 1,001,050 +0.22(+4.76%)
Jan 15, 2009 4.621 4.866 4.293 4.699 809,877 +0.05(+1.01%)
Jan 14, 2009 5.324 5.324 4.476 4.653 835,791 -0.28(-5.70%)
Jan 13, 2009 4.840 4.986 4.611 4.934 593,313 +0.23(+4.98%)
Jan 12, 2009 5.267 5.371 4.611 4.699 1,290,575 -0.56(-10.68%)
Jan 09, 2009 5.085 5.647 5.006 5.261 937,294 +0.30(+5.97%)
Jan 08, 2009 4.902 5.171 4.783 4.965 900,382 +0.02(+0.32%)
Jan 07, 2009 5.480 5.485 4.928 4.949 1,323,458 -0.69(-12.19%)
Jan 06, 2009 5.704 5.704 5.288 5.636 955,735 +0.43(+8.19%)
Jan 05, 2009 4.923 5.402 4.824 5.209 1,008,496 +0.34(+6.94%)
Jan 02, 2009 4.689 4.996 4.642 4.871 0 +0.24(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.