Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.49 -0.41 (-2.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 10.35 10.35 10.35 0 -0.37(-3.45%)
Mar 27, 2018 10.72 10.72 10.72 10.72 415 +0.42(+4.07%)
Mar 21, 2018 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 20, 2018 10.30 10.30 10.25 10.30 3,639 -0.20(-1.90%)
Mar 19, 2018 10.50 10.50 10.50 10.50 103 +0.29(+2.89%)
Mar 16, 2018 10.20 10.21 10.20 10.21 352 -0.21(-1.97%)
Mar 14, 2018 10.41 10.41 10.41 0 +0.31(+3.07%)
Mar 07, 2018 10.10 10.10 10.10 0 -0.29(-2.77%)
Feb 22, 2018 10.39 10.39 10.39 0 +0.09(+0.85%)
Feb 21, 2018 10.30 10.30 10.30 10.30 200 -0.03(-0.30%)
Feb 20, 2018 10.30 10.50 10.30 10.33 915 +0.07(+0.72%)
Feb 14, 2018 10.26 10.26 10.26 0 +0.21(+2.06%)
Feb 13, 2018 10.10 10.10 10.05 10.05 320 -0.35(-3.37%)
Feb 06, 2018 10.40 10.40 10.40 31 -0.05(-0.48%)
Feb 05, 2018 10.45 10.45 10.45 10.45 143 +0.05(+0.48%)
Feb 02, 2018 10.40 10.40 10.40 10.40 103 -0.05(-0.48%)
Feb 01, 2018 10.45 10.45 10.45 10.45 511 +0.17(+1.69%)
Jan 30, 2018 10.28 10.28 10.28 16 +0.03(+0.25%)
Jan 29, 2018 10.25 10.25 10.05 10.25 300 +0.20(+1.99%)
Jan 24, 2018 10.05 10.05 10.05 6 -0.06(-0.60%)
Jan 22, 2018 10.11 10.11 10.11 0 +0.06(+0.60%)
Jan 19, 2018 10.19 10.19 10.00 10.05 4,753 +0.05(+0.50%)
Jan 18, 2018 10.25 10.30 10.00 10.00 2,570 -0.29(-2.83%)
Jan 16, 2018 10.29 10.29 10.29 77 -0.11(-1.10%)
Jan 12, 2018 10.41 10.41 10.41 0 +0.46(+4.57%)
Jan 11, 2018 9.950 9.950 9.950 9.950 102 -0.16(-1.58%)
Jan 10, 2018 9.950 10.30 9.950 10.11 4,691 +0.11(+1.10%)
Jan 09, 2018 10.25 10.39 9.950 10.00 7,920 -0.40(-3.85%)
Jan 08, 2018 10.03 10.40 9.990 10.40 4,001 +0.45(+4.52%)
Jan 05, 2018 10.75 10.75 9.950 9.950 6,002 -0.45(-4.33%)
Jan 04, 2018 9.850 10.40 9.850 10.40 3,803 +0.40(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.