Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.016 3.081 2.978 3.050 347,465 +0.07(+2.41%)
Mar 30, 2009 2.982 2.982 2.916 2.978 404,605 -0.15(-4.88%)
Mar 26, 2009 3.075 3.131 3.075 3.131 475,016 +0.07(+2.34%)
Mar 25, 2009 3.187 3.187 2.872 3.060 451,277 +0.04(+1.45%)
Mar 24, 2009 3.038 3.072 2.994 3.016 422,416 -0.05(-1.53%)
Mar 23, 2009 2.969 3.063 2.960 3.063 478,909 +0.20(+6.97%)
Mar 20, 2009 2.963 2.975 2.857 2.863 501,395 -0.14(-4.67%)
Mar 19, 2009 3.044 3.044 2.966 3.003 697,766 +0.00(+0.00%)
Mar 18, 2009 2.938 3.025 2.888 3.003 389,596 +0.07(+2.23%)
Mar 17, 2009 2.844 2.938 2.813 2.938 398,815 +0.07(+2.61%)
Mar 16, 2009 2.901 2.929 2.854 2.863 472,454 -0.02(-0.65%)
Mar 13, 2009 2.904 2.904 2.804 2.882 0 +0.05(+1.87%)
Mar 12, 2009 2.707 2.829 2.652 2.829 556,033 +0.17(+6.33%)
Mar 11, 2009 2.642 2.679 2.601 2.660 617,678 +0.09(+3.39%)
Mar 10, 2009 2.383 2.573 2.383 2.573 691,299 +0.21(+8.70%)
Mar 09, 2009 2.411 2.498 2.364 2.367 919,929 -0.11(-4.29%)
Mar 06, 2009 2.508 2.561 2.436 2.473 0 -0.05(-1.88%)
Mar 05, 2009 2.586 2.598 2.483 2.521 931,000 -0.10(-3.79%)
Mar 04, 2009 2.548 2.667 2.539 2.620 1,002,693 +0.04(+1.45%)
Mar 02, 2009 2.766 2.770 2.564 2.582 1,600,769 -0.25(-8.71%)
Feb 27, 2009 2.879 2.885 2.807 2.829 0 -0.07(-2.37%)
Feb 26, 2009 2.929 2.957 2.885 2.897 711,896 +0.02(+0.76%)
Feb 25, 2009 2.885 2.944 2.819 2.876 526,667 +0.01(+0.22%)
Feb 24, 2009 2.829 2.894 2.682 2.869 994,277 +0.18(+6.60%)
Feb 23, 2009 2.950 2.950 2.688 2.692 1,205,775 -0.21(-7.20%)
Feb 20, 2009 2.991 3.025 2.888 2.901 1,200,831 -0.20(-6.34%)
Feb 19, 2009 3.228 3.272 3.085 3.097 1,111,570 -0.13(-4.06%)
Feb 18, 2009 3.287 3.368 3.222 3.228 961,547 -0.11(-3.18%)
Feb 17, 2009 3.490 3.502 3.309 3.334 1,063,559 -0.17(-4.89%)
Feb 13, 2009 3.537 3.584 3.506 3.506 787,248 -0.07(-1.92%)
Feb 12, 2009 3.584 3.584 3.515 3.574 663,381 -0.02(-0.43%)
Feb 11, 2009 3.584 3.658 3.565 3.590 292,621 -0.01(-0.26%)
Feb 10, 2009 3.708 3.739 3.565 3.599 464,076 -0.15(-4.07%)
Feb 09, 2009 3.777 3.802 3.705 3.752 982,529 -0.02(-0.66%)
Feb 06, 2009 3.633 3.811 3.633 3.777 682,696 +0.15(+4.04%)
Feb 05, 2009 3.615 3.643 3.540 3.630 380,260 +0.02(+0.52%)
Feb 04, 2009 3.608 3.665 3.502 3.612 502,796 +0.02(+0.52%)
Feb 03, 2009 3.584 3.602 3.552 3.593 496,502 +0.06(+1.59%)
Feb 02, 2009 3.487 3.549 3.462 3.537 425,344 +0.05(+1.43%)
Jan 30, 2009 3.552 3.568 3.465 3.487 0 -0.05(-1.50%)
Jan 29, 2009 3.655 3.655 3.531 3.540 374,873 -0.10(-2.74%)
Jan 28, 2009 3.724 3.724 3.565 3.640 421,499 +0.13(+3.83%)
Jan 27, 2009 3.640 3.640 3.471 3.506 369,105 +0.02(+0.72%)
Jan 26, 2009 3.449 3.512 3.437 3.481 447,968 +0.04(+1.09%)
Jan 23, 2009 3.331 3.459 3.315 3.443 667,623 +0.07(+1.94%)
Jan 22, 2009 3.322 3.396 3.303 3.378 532,220 -0.02(-0.55%)
Jan 21, 2009 3.331 3.396 3.278 3.396 642,604 +0.06(+1.68%)
Jan 20, 2009 3.474 3.474 3.340 3.340 550,705 -0.14(-4.03%)
Jan 16, 2009 3.481 3.481 3.384 3.481 350,803 +0.10(+2.95%)
Jan 15, 2009 3.309 3.384 3.259 3.381 413,269 -0.00(-0.09%)
Jan 14, 2009 3.356 3.403 3.337 3.384 332,466 -0.08(-2.43%)
Jan 13, 2009 3.449 3.487 3.396 3.468 440,648 -0.00(-0.09%)
Jan 12, 2009 3.552 3.552 3.453 3.471 316,717 -0.06(-1.59%)
Jan 09, 2009 3.437 3.587 3.437 3.527 301,698 -0.05(-1.31%)
Jan 08, 2009 3.555 3.584 3.468 3.574 466,417 +0.01(+0.26%)
Jan 07, 2009 3.627 3.627 3.537 3.565 534,558 -0.08(-2.22%)
Jan 06, 2009 3.646 3.671 3.618 3.646 528,693 +0.08(+2.36%)
Jan 05, 2009 3.593 3.596 3.502 3.562 450,241 +0.01(+0.18%)
Jan 02, 2009 3.337 3.555 3.337 3.555 0 +0.23(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.