Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Molson Coors Brewing Cl A (NY: TAP-A )

60.46 -0.34 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				67.70	6	-0.30(-0.44%)
Mar 18, 2024				68.00	1,292	+5.26(+8.38%)
Mar 06, 2024				62.74	136	-0.46(-0.73%)
Mar 05, 2024	63.20	63.20	63.20	63.20	226	+0.70(+1.12%)
Feb 15, 2024				62.50	35	+1.47(+2.41%)
Feb 07, 2024				61.03	24	-3.96(-6.09%)
Feb 01, 2024				64.99	50	+1.75(+2.77%)
Jan 26, 2024				63.24	59	-0.76(-1.19%)
Jan 24, 2024				64.00	7	+0.50(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Molson Coors Brewing Cl A (NY: TAP-A )

Historical Prices