Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.935 +0.055 (+1.91%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.852 1.875 1.852 1.867 810,256 +0.03(+1.46%)
Mar 30, 2016 1.860 1.867 1.840 1.840 514,023 +0.00(+0.00%)
Mar 29, 2016 1.821 1.840 1.810 1.840 371,787 +0.02(+1.05%)
Mar 28, 2016 1.848 1.848 1.821 1.821 544,361 -0.01(-0.52%)
Mar 24, 2016 1.856 1.831 1.831 1.831 662,516 -0.02(-1.14%)
Mar 23, 2016 1.886 1.886 1.844 1.852 893,874 -0.03(-1.83%)
Mar 22, 2016 1.871 1.894 1.867 1.886 732,625 +0.02(+0.82%)
Mar 21, 2016 1.875 1.879 1.863 1.871 391,229 +0.00(+0.21%)
Mar 18, 2016 1.875 1.890 1.863 1.867 750,757 +0.00(+0.20%)
Mar 17, 2016 1.837 1.863 1.829 1.863 627,885 +0.03(+1.88%)
Mar 16, 2016 1.802 1.833 1.795 1.829 651,129 +0.03(+1.49%)
Mar 15, 2016 1.810 1.810 1.787 1.802 596,591 -0.00(-0.21%)
Mar 14, 2016 1.806 1.817 1.798 1.806 513,090 -0.01(-0.42%)
Mar 11, 2016 1.806 1.817 1.791 1.814 494,754 +0.03(+1.50%)
Mar 10, 2016 1.802 1.806 1.779 1.787 734,467 +0.00(+0.21%)
Mar 09, 2016 1.783 1.787 1.772 1.783 808,541 +0.01(+0.59%)
Mar 08, 2016 1.784 1.791 1.769 1.773 1,116,854 -0.00(-0.21%)
Mar 07, 2016 1.780 1.788 1.757 1.776 596,640 -0.00(-0.21%)
Mar 04, 2016 1.757 1.784 1.750 1.780 1,215,107 +0.04(+2.17%)
Mar 03, 2016 1.742 1.773 1.731 1.742 1,525,687 -0.00(-0.21%)
Mar 02, 2016 1.754 1.769 1.720 1.746 7,609,591 +0.01(+0.43%)
Mar 01, 2016 1.705 1.742 1.697 1.739 1,596,127 +0.05(+3.14%)
Feb 29, 2016 1.667 1.697 1.663 1.686 1,334,075 +0.03(+1.59%)
Feb 26, 2016 1.644 1.659 1.636 1.659 1,182,361 +0.03(+1.62%)
Feb 25, 2016 1.606 1.633 1.591 1.633 1,543,028 +0.05(+2.86%)
Feb 24, 2016 1.568 1.587 1.557 1.587 357,979 +0.02(+0.96%)
Feb 23, 2016 1.580 1.591 1.561 1.572 518,144 -0.01(-0.72%)
Feb 22, 2016 1.587 1.599 1.578 1.584 565,916 +0.00(+0.24%)
Feb 19, 2016 1.584 1.584 1.557 1.580 419,610 -0.00(-0.24%)
Feb 18, 2016 1.584 1.584 1.561 1.584 332,215 +0.01(+0.72%)
Feb 17, 2016 1.568 1.572 1.544 1.572 837,119 +0.02(+1.46%)
Feb 16, 2016 1.561 1.561 1.534 1.550 1,027,247 +0.01(+0.49%)
Feb 12, 2016 1.550 1.542 1.542 1.542 316,451 +0.02(+1.24%)
Feb 11, 2016 1.538 1.546 1.489 1.523 1,245,397 -0.04(-2.66%)
Feb 10, 2016 1.557 1.572 1.550 1.565 532,040 +0.01(+0.42%)
Feb 09, 2016 1.554 1.566 1.532 1.558 703,558 -0.02(-1.42%)
Feb 08, 2016 1.618 1.621 1.551 1.580 707,902 -0.05(-3.20%)
Feb 05, 2016 1.640 1.640 1.614 1.633 601,791 -0.01(-0.68%)
Feb 04, 2016 1.640 1.652 1.625 1.644 665,621 -0.00(-0.23%)
Feb 03, 2016 1.666 1.666 1.625 1.648 767,436 +0.00(+0.00%)
Feb 02, 2016 1.666 1.670 1.636 1.648 826,075 -0.02(-1.34%)
Feb 01, 2016 1.655 1.681 1.640 1.670 1,109,826 +0.00(+0.22%)
Jan 29, 2016 1.644 1.674 1.644 1.666 1,125,102 +0.02(+1.36%)
Jan 28, 2016 1.625 1.651 1.607 1.644 3,794,750 +0.05(+3.04%)
Jan 27, 2016 1.607 1.625 1.588 1.595 889,419 -0.00(-0.23%)
Jan 26, 2016 1.573 1.614 1.573 1.599 702,971 +0.03(+1.90%)
Jan 25, 2016 1.580 1.610 1.566 1.569 966,735 -0.01(-0.94%)
Jan 22, 2016 1.566 1.618 1.566 1.584 1,898,358 +0.04(+2.91%)
Jan 21, 2016 1.525 1.554 1.513 1.539 788,883 +0.01(+0.98%)
Jan 20, 2016 1.566 1.569 1.484 1.525 2,394,669 -0.06(-3.99%)
Jan 19, 2016 1.621 1.633 1.569 1.588 1,433,382 -0.03(-2.07%)
Jan 15, 2016 1.644 1.621 1.621 1.621 1,289,095 -0.06(-3.76%)
Jan 14, 2016 1.692 1.700 1.670 1.685 1,293,033 +0.00(+0.00%)
Jan 13, 2016 1.744 1.752 1.685 1.685 1,448,052 -0.06(-3.42%)
Jan 12, 2016 1.763 1.779 1.735 1.744 1,354,762 -0.02(-1.11%)
Jan 11, 2016 1.771 1.782 1.749 1.764 1,605,286 -0.01(-0.42%)
Jan 08, 2016 1.838 1.841 1.764 1.771 1,795,001 -0.05(-2.63%)
Jan 07, 2016 1.845 1.856 1.819 1.819 1,134,001 -0.05(-2.56%)
Jan 06, 2016 1.856 1.871 1.838 1.867 2,154,093 -0.01(-0.78%)
Jan 05, 2016 1.860 1.893 1.860 1.882 3,146,095 +0.03(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.