Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.32 +0.18 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.594 4.725 4.587 4.675 132,331 +0.21(+4.71%)
Mar 30, 2009 4.602 4.602 4.418 4.464 579,317 -0.49(-9.91%)
Mar 26, 2009 4.832 4.978 4.832 4.955 554,280 +0.18(+3.78%)
Mar 25, 2009 4.736 4.851 4.646 4.775 357,982 +0.15(+3.15%)
Mar 24, 2009 4.671 4.779 4.594 4.629 443,376 -0.17(-3.52%)
Mar 23, 2009 4.679 4.805 4.625 4.798 1,190,523 +0.53(+12.50%)
Mar 20, 2009 4.410 4.449 4.234 4.265 279,898 -0.10(-2.28%)
Mar 19, 2009 4.514 4.541 4.357 4.364 323,931 -0.13(-2.98%)
Mar 18, 2009 4.407 4.548 4.345 4.499 675,373 +0.03(+0.69%)
Mar 17, 2009 4.104 4.495 4.100 4.468 1,092,519 +0.32(+7.81%)
Mar 16, 2009 4.165 4.222 4.138 4.144 326,788 +0.04(+0.99%)
Mar 13, 2009 4.257 4.257 4.081 4.104 0 -0.04(-1.02%)
Mar 12, 2009 4.027 4.180 3.969 4.146 605,639 +0.12(+3.05%)
Mar 11, 2009 4.173 4.176 3.977 4.023 730,070 +0.00(+0.10%)
Mar 10, 2009 3.778 4.038 3.770 4.019 1,404,993 +0.34(+9.28%)
Mar 09, 2009 3.643 3.839 3.517 3.678 1,656,947 -0.21(-5.42%)
Mar 06, 2009 3.931 4.046 3.778 3.889 0 +0.09(+2.28%)
Mar 05, 2009 4.004 4.004 3.778 3.802 302,487 -0.34(-8.20%)
Mar 04, 2009 4.004 4.211 3.998 4.142 411,719 +0.32(+8.33%)
Mar 02, 2009 3.969 3.992 3.797 3.824 655,773 -0.36(-8.53%)
Feb 27, 2009 4.146 4.261 4.146 4.180 0 -0.03(-0.73%)
Feb 26, 2009 4.173 4.407 4.173 4.211 391,738 -0.11(-2.57%)
Feb 25, 2009 4.410 4.410 4.245 4.322 412,141 -0.09(-2.00%)
Feb 24, 2009 4.192 4.434 4.173 4.410 285,676 +0.24(+5.70%)
Feb 23, 2009 4.387 4.399 4.150 4.173 402,181 -0.20(-4.56%)
Feb 20, 2009 4.315 4.399 4.134 4.372 0 -0.09(-1.98%)
Feb 19, 2009 4.491 4.733 4.410 4.460 410,449 -0.01(-0.17%)
Feb 18, 2009 4.449 4.518 4.410 4.468 216,633 +0.03(+0.60%)
Feb 17, 2009 4.575 4.575 4.430 4.441 857,833 -0.34(-7.14%)
Feb 13, 2009 4.840 4.855 4.698 4.782 0 -0.07(-1.42%)
Feb 12, 2009 4.706 4.851 4.671 4.851 390,304 -0.08(-1.63%)
Feb 11, 2009 4.817 4.936 4.809 4.932 342,459 +0.18(+3.79%)
Feb 10, 2009 5.101 5.135 4.698 4.752 249,774 -0.31(-6.14%)
Feb 09, 2009 5.128 5.231 4.997 5.062 229,235 +0.00(+0.08%)
Feb 06, 2009 4.805 5.120 4.805 5.059 0 +0.25(+5.27%)
Feb 05, 2009 4.710 4.809 4.637 4.805 176,577 +0.05(+1.05%)
Feb 04, 2009 4.694 4.947 4.694 4.756 294,581 +0.07(+1.42%)
Feb 03, 2009 4.545 4.710 4.506 4.689 261,310 +0.14(+3.18%)
Feb 02, 2009 4.518 4.683 4.518 4.545 249,026 -0.12(-2.63%)
Jan 30, 2009 4.767 4.871 4.529 4.667 0 +0.00(+0.00%)
Jan 29, 2009 4.798 4.805 4.652 4.667 345,077 -0.23(-4.77%)
Jan 28, 2009 4.752 4.993 4.752 4.901 663,762 +0.26(+5.53%)
Jan 27, 2009 4.633 4.710 4.570 4.644 518,302 +0.12(+2.71%)
Jan 26, 2009 4.449 4.679 4.445 4.522 327,993 +0.07(+1.64%)
Jan 23, 2009 4.399 4.602 4.349 4.449 297,423 -0.02(-0.51%)
Jan 22, 2009 4.575 4.702 4.380 4.472 481,586 -0.14(-3.08%)
Jan 21, 2009 4.548 4.614 4.315 4.614 535,274 +0.20(+4.61%)
Jan 20, 2009 4.575 4.802 4.410 4.410 707,085 -0.51(-10.44%)
Jan 16, 2009 4.982 4.986 4.775 4.924 0 +0.02(+0.31%)
Jan 15, 2009 4.698 4.966 4.602 4.909 519,410 +0.12(+2.40%)
Jan 14, 2009 4.813 4.924 4.602 4.794 718,154 -0.02(-0.32%)
Jan 13, 2009 4.637 4.828 4.637 4.809 418,039 +0.08(+1.79%)
Jan 12, 2009 4.756 4.790 4.683 4.725 258,319 -0.08(-1.64%)
Jan 09, 2009 4.909 4.909 4.717 4.803 710,217 -0.12(-2.53%)
Jan 08, 2009 5.024 5.135 4.844 4.928 857,630 -0.07(-1.38%)
Jan 07, 2009 5.204 5.204 4.890 4.997 980,168 -0.31(-5.92%)
Jan 06, 2009 5.484 5.534 5.273 5.312 582,931 +0.12(+2.21%)
Jan 05, 2009 5.135 5.423 5.097 5.197 832,546 +0.05(+0.97%)
Jan 02, 2009 4.828 5.292 4.828 5.147 0 +0.35(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.