Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.797 3.831 3.797 3.831 121,508 +0.00(+0.00%)
Mar 28, 2002 3.797 3.831 3.797 3.831 121,508 +0.03(+0.91%)
Mar 27, 2002 3.812 3.812 3.789 3.797 228,414 +0.00(+0.00%)
Mar 26, 2002 3.820 3.824 3.797 3.797 158,534 -0.06(-1.49%)
Mar 25, 2002 3.839 3.854 3.839 3.854 51,627 +0.01(+0.20%)
Mar 22, 2002 3.816 3.854 3.816 3.847 27,639 +0.02(+0.40%)
Mar 21, 2002 3.831 3.831 3.808 3.831 95,694 -0.01(-0.20%)
Mar 20, 2002 3.839 3.873 3.839 3.839 182,262 +0.02(+0.60%)
Mar 19, 2002 3.831 3.873 3.816 3.816 198,949 -0.02(-0.60%)
Mar 18, 2002 3.862 3.889 3.839 3.839 57,625 -0.02(-0.50%)
Mar 15, 2002 3.897 3.897 3.854 3.858 202,600 -0.02(-0.40%)
Mar 14, 2002 3.854 3.893 3.854 3.873 73,009 +0.02(+0.60%)
Mar 13, 2002 3.897 3.897 3.850 3.850 130,634 -0.02(-0.59%)
Mar 12, 2002 3.912 3.912 3.873 3.873 98,823 -0.08(-1.94%)
Mar 11, 2002 3.958 3.958 3.943 3.950 46,412 -0.06(-1.44%)
Mar 08, 2002 3.954 4.023 3.950 4.008 79,006 +0.03(+0.67%)
Mar 07, 2002 3.989 3.989 3.958 3.981 66,751 -0.02(-0.38%)
Mar 06, 2002 3.912 4.000 3.912 3.996 842,994 +0.08(+2.06%)
Mar 05, 2002 3.893 3.916 3.893 3.916 104,820 +0.02(+0.59%)
Mar 04, 2002 3.873 3.912 3.870 3.893 182,522 +0.02(+0.49%)
Mar 01, 2002 3.847 3.893 3.847 3.873 27,899 +0.10(+2.54%)
Feb 28, 2002 3.873 3.873 3.766 3.778 204,164 -0.16(-4.18%)
Feb 27, 2002 3.985 4.004 3.931 3.943 332,191 -0.06(-1.53%)
Feb 26, 2002 3.935 4.004 3.935 4.004 45,109 +0.12(+3.16%)
Feb 25, 2002 3.873 3.881 3.835 3.881 90,479 +0.02(+0.40%)
Feb 22, 2002 3.843 3.866 3.827 3.866 31,289 +0.06(+1.51%)
Feb 21, 2002 3.808 3.820 3.801 3.808 207,033 +0.02(+0.51%)
Feb 20, 2002 3.812 3.816 3.770 3.789 121,247 -0.03(-0.70%)
Feb 19, 2002 3.824 3.847 3.816 3.816 15,123 -0.03(-0.70%)
Feb 18, 2002 3.912 3.912 3.824 3.843 40,937 +0.00(+0.00%)
Feb 15, 2002 3.912 3.912 3.824 3.843 40,937 -0.08(-1.96%)
Feb 14, 2002 3.816 3.950 3.816 3.920 150,711 +0.12(+3.23%)
Feb 13, 2002 3.758 3.816 3.728 3.797 97,519 +0.07(+1.96%)
Feb 12, 2002 3.686 3.724 3.682 3.724 44,066 +0.02(+0.52%)
Feb 11, 2002 3.682 3.720 3.682 3.705 72,487 +0.06(+1.68%)
Feb 08, 2002 3.647 3.701 3.643 3.643 110,556 +0.04(+1.06%)
Feb 07, 2002 3.613 3.613 3.605 3.605 62,057 +0.00(+0.00%)
Feb 06, 2002 3.567 3.620 3.567 3.605 284,735 +0.12(+3.30%)
Feb 05, 2002 3.528 3.528 3.490 3.490 53,453 -0.03(-0.98%)
Feb 04, 2002 3.547 3.547 3.509 3.524 37,547 -0.02(-0.65%)
Feb 01, 2002 3.567 3.567 3.528 3.547 60,754 +0.00(+0.00%)
Jan 31, 2002 3.490 3.547 3.490 3.547 152,276 +0.06(+1.65%)
Jan 30, 2002 3.501 3.501 3.478 3.490 278,477 -0.01(-0.33%)
Jan 29, 2002 3.509 3.509 3.475 3.501 476,645 -0.02(-0.54%)
Jan 28, 2002 3.528 3.528 3.517 3.521 83,699 -0.03(-0.76%)
Jan 25, 2002 3.547 3.547 3.528 3.547 269,873 +0.01(+0.33%)
Jan 24, 2002 3.501 3.536 3.501 3.536 181,219 +0.03(+0.99%)
Jan 23, 2002 3.471 3.509 3.471 3.501 328,019 +0.02(+0.66%)
Jan 22, 2002 3.413 3.482 3.413 3.478 355,398 +0.08(+2.25%)
Jan 21, 2002 3.432 3.432 3.402 3.402 225,806 +0.00(+0.00%)
Jan 18, 2002 3.432 3.432 3.402 3.402 225,806 -0.05(-1.44%)
Jan 17, 2002 3.455 3.459 3.452 3.452 59,971 +0.05(+1.47%)
Jan 16, 2002 3.452 3.452 3.402 3.402 286,039 -0.07(-1.99%)
Jan 15, 2002 3.455 3.471 3.413 3.471 205,207 +0.02(+0.67%)
Jan 14, 2002 3.455 3.467 3.444 3.448 182,783 +0.05(+1.58%)
Jan 11, 2002 3.406 3.440 3.390 3.394 30,246 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.