Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 -0.00 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.632 6.647 6.618 6.632 150,921 +0.05(+0.76%)
Mar 28, 2014 6.573 6.613 6.563 6.583 143,075 +0.02(+0.38%)
Mar 27, 2014 6.568 6.568 6.528 6.558 41,733 +0.01(+0.23%)
Mar 26, 2014 6.583 6.608 6.543 6.543 96,809 -0.03(-0.45%)
Mar 25, 2014 6.553 6.588 6.548 6.573 99,838 +0.03(+0.46%)
Mar 24, 2014 6.558 6.588 6.528 6.543 84,699 -0.02(-0.23%)
Mar 21, 2014 6.553 6.588 6.549 6.558 72,592 +0.01(+0.23%)
Mar 20, 2014 6.538 6.548 6.518 6.543 94,980 +0.01(+0.23%)
Mar 19, 2014 6.592 6.592 6.518 6.528 80,673 -0.03(-0.45%)
Mar 18, 2014 6.557 6.562 6.542 6.557 72,974 +0.03(+0.52%)
Mar 17, 2014 6.484 6.660 6.484 6.523 103,072 +0.05(+0.75%)
Mar 14, 2014 6.465 6.513 6.445 6.474 103,744 -0.00(-0.08%)
Mar 13, 2014 6.518 6.552 6.465 6.479 67,804 -0.04(-0.60%)
Mar 12, 2014 6.484 6.523 6.465 6.518 45,580 +0.03(+0.53%)
Mar 11, 2014 6.523 6.533 6.484 6.484 128,343 -0.01(-0.23%)
Mar 10, 2014 6.513 6.523 6.479 6.499 144,886 +0.01(+0.15%)
Mar 07, 2014 6.552 6.552 6.489 6.489 112,517 -0.03(-0.52%)
Mar 06, 2014 6.513 6.533 6.513 6.523 216,153 +0.03(+0.45%)
Mar 05, 2014 6.499 6.508 6.489 6.494 89,131 +0.00(+0.00%)
Mar 04, 2014 6.479 6.513 6.479 6.494 127,085 +0.05(+0.83%)
Mar 03, 2014 6.445 6.470 6.411 6.440 279,852 -0.04(-0.60%)
Feb 28, 2014 6.479 6.499 6.450 6.479 95,107 +0.02(+0.30%)
Feb 27, 2014 6.450 6.469 6.430 6.460 63,506 +0.02(+0.38%)
Feb 26, 2014 6.460 6.460 6.421 6.435 95,885 -0.00(-0.07%)
Feb 25, 2014 6.469 6.469 6.435 6.440 59,996 -0.01(-0.23%)
Feb 24, 2014 6.450 6.479 6.440 6.455 116,658 +0.03(+0.41%)
Feb 21, 2014 6.455 6.460 6.421 6.428 109,840 -0.01(-0.11%)
Feb 20, 2014 6.411 6.445 6.401 6.435 87,590 +0.04(+0.61%)
Feb 19, 2014 6.421 6.450 6.396 6.396 101,282 -0.04(-0.68%)
Feb 18, 2014 6.430 6.454 6.421 6.440 97,182 -0.00(-0.08%)
Feb 14, 2014 6.435 6.445 6.445 6.445 443,080 +0.00(+0.08%)
Feb 13, 2014 6.465 6.490 6.401 6.440 226,498 -0.03(-0.53%)
Feb 12, 2014 6.484 6.489 6.469 6.474 85,034 +0.01(+0.23%)
Feb 11, 2014 6.377 6.474 6.377 6.460 209,254 +0.10(+1.62%)
Feb 10, 2014 6.303 6.362 6.303 6.357 128,693 +0.02(+0.38%)
Feb 07, 2014 6.303 6.333 6.289 6.333 79,594 +0.07(+1.09%)
Feb 06, 2014 6.235 6.264 6.235 6.264 56,691 +0.06(+0.94%)
Feb 05, 2014 6.210 6.210 6.168 6.206 53,306 -0.01(-0.16%)
Feb 04, 2014 6.240 6.240 6.191 6.215 91,219 +0.03(+0.55%)
Feb 03, 2014 6.333 6.337 6.176 6.181 162,861 -0.13(-2.01%)
Jan 31, 2014 6.298 6.347 6.254 6.308 83,587 -0.03(-0.54%)
Jan 30, 2014 6.318 6.362 6.316 6.342 107,968 +0.06(+0.93%)
Jan 29, 2014 6.333 6.333 6.275 6.284 111,298 -0.07(-1.08%)
Jan 28, 2014 6.362 6.367 6.342 6.352 82,906 +0.03(+0.54%)
Jan 27, 2014 6.406 6.406 6.289 6.318 101,192 -0.05(-0.77%)
Jan 24, 2014 6.489 6.489 6.357 6.367 107,628 -0.14(-2.18%)
Jan 23, 2014 6.528 6.528 6.494 6.508 135,797 -0.02(-0.37%)
Jan 22, 2014 6.528 6.562 6.528 6.533 76,883 +0.01(+0.15%)
Jan 21, 2014 6.552 6.567 6.523 6.523 59,679 -0.01(-0.22%)
Jan 17, 2014 6.557 6.538 6.538 6.538 97,006 +0.00(+0.00%)
Jan 16, 2014 6.552 6.552 6.518 6.538 112,292 -0.00(-0.07%)
Jan 15, 2014 6.528 6.548 6.518 6.543 124,803 +0.03(+0.53%)
Jan 14, 2014 6.508 6.528 6.499 6.508 138,634 +0.03(+0.45%)
Jan 13, 2014 6.548 6.548 6.474 6.479 151,412 -0.06(-0.97%)
Jan 10, 2014 6.562 6.562 6.518 6.543 124,158 -0.00(-0.07%)
Jan 09, 2014 6.548 6.548 6.523 6.548 142,876 +0.02(+0.37%)
Jan 08, 2014 6.528 6.548 6.508 6.523 130,871 -0.01(-0.22%)
Jan 07, 2014 6.479 6.543 6.460 6.538 178,736 +0.09(+1.44%)
Jan 06, 2014 6.504 6.504 6.425 6.445 146,024 +0.00(+0.00%)
Jan 03, 2014 6.489 6.489 6.425 6.445 100,242 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.