Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.587 7.633 7.587 7.626 67,455 +0.03(+0.34%)
Mar 30, 2011 7.639 7.646 7.574 7.600 123,980 -0.01(-0.17%)
Mar 29, 2011 7.600 7.631 7.555 7.613 76,505 +0.04(+0.52%)
Mar 28, 2011 7.581 7.639 7.555 7.574 218,645 +0.03(+0.34%)
Mar 25, 2011 7.522 7.561 7.509 7.548 36,312 +0.00(+0.00%)
Mar 24, 2011 7.574 7.574 7.509 7.548 77,733 +0.00(+0.00%)
Mar 23, 2011 7.522 7.568 7.509 7.548 60,750 +0.03(+0.35%)
Mar 22, 2011 7.542 7.568 7.503 7.522 49,257 -0.04(-0.52%)
Mar 21, 2011 7.548 7.568 7.529 7.561 65,403 +0.05(+0.61%)
Mar 18, 2011 7.542 7.574 7.509 7.516 87,374 -0.03(-0.34%)
Mar 17, 2011 7.594 7.613 7.464 7.542 134,782 +0.01(+0.09%)
Mar 16, 2011 7.561 7.633 7.509 7.535 111,003 -0.01(-0.17%)
Mar 15, 2011 7.529 7.626 7.522 7.548 76,545 +0.03(+0.35%)
Mar 14, 2011 7.483 7.613 7.483 7.522 57,166 +0.04(+0.52%)
Mar 11, 2011 7.496 7.548 7.470 7.483 53,238 -0.07(-0.95%)
Mar 10, 2011 7.620 7.639 7.490 7.555 178,164 -0.07(-0.85%)
Mar 09, 2011 7.600 7.659 7.574 7.620 81,004 +0.03(+0.34%)
Mar 08, 2011 7.574 7.633 7.574 7.594 177,449 +0.01(+0.09%)
Mar 07, 2011 7.613 7.613 7.555 7.587 89,267 +0.01(+0.09%)
Mar 04, 2011 7.555 7.620 7.542 7.581 180,290 +0.03(+0.34%)
Mar 03, 2011 7.568 7.652 7.555 7.555 136,968 +0.01(+0.09%)
Mar 02, 2011 7.548 7.600 7.477 7.548 101,912 +0.01(+0.17%)
Mar 01, 2011 7.542 7.600 7.522 7.535 98,450 -0.01(-0.17%)
Feb 28, 2011 7.431 7.548 7.431 7.548 90,962 +0.12(+1.57%)
Feb 25, 2011 7.386 7.451 7.386 7.431 47,859 +0.02(+0.33%)
Feb 24, 2011 7.379 7.444 7.366 7.407 72,515 +0.00(+0.03%)
Feb 23, 2011 7.347 7.457 7.347 7.405 110,763 +0.06(+0.80%)
Feb 22, 2011 7.444 7.444 7.347 7.347 103,472 -0.11(-1.48%)
Feb 18, 2011 7.444 7.542 7.444 7.457 65,306 +0.01(+0.09%)
Feb 17, 2011 7.366 7.542 7.360 7.451 147,074 +0.05(+0.61%)
Feb 16, 2011 7.405 7.451 7.392 7.405 68,565 -0.02(-0.26%)
Feb 15, 2011 7.444 7.444 7.386 7.425 78,832 -0.01(-0.17%)
Feb 14, 2011 7.444 7.470 7.386 7.438 150,370 -0.01(-0.17%)
Feb 11, 2011 7.529 7.529 7.444 7.451 91,137 -0.08(-1.12%)
Feb 10, 2011 7.516 7.587 7.483 7.535 88,718 +0.02(+0.26%)
Feb 09, 2011 7.477 7.542 7.451 7.516 119,439 +0.03(+0.35%)
Feb 08, 2011 7.516 7.522 7.451 7.490 104,126 +0.01(+0.09%)
Feb 07, 2011 7.366 7.509 7.347 7.483 178,272 +0.11(+1.50%)
Feb 04, 2011 7.405 7.444 7.347 7.373 90,767 -0.05(-0.61%)
Feb 03, 2011 7.386 7.444 7.379 7.418 114,004 -0.01(-0.09%)
Feb 02, 2011 7.392 7.431 7.347 7.425 102,415 +0.07(+0.97%)
Feb 01, 2011 7.288 7.360 7.269 7.353 91,965 +0.07(+0.98%)
Jan 31, 2011 7.262 7.288 7.242 7.282 92,571 -0.01(-0.09%)
Jan 28, 2011 7.288 7.340 7.249 7.288 115,220 -0.03(-0.44%)
Jan 27, 2011 7.412 7.412 7.295 7.321 101,643 -0.07(-0.88%)
Jan 26, 2011 7.386 7.418 7.327 7.386 187,902 +0.03(+0.44%)
Jan 25, 2011 7.301 7.399 7.275 7.353 102,789 +0.01(+0.09%)
Jan 24, 2011 7.256 7.366 7.190 7.347 165,193 +0.14(+1.89%)
Jan 21, 2011 7.204 7.269 7.151 7.210 183,061 +0.05(+0.64%)
Jan 20, 2011 7.041 7.184 6.995 7.164 126,630 +0.13(+1.85%)
Jan 19, 2011 7.106 7.151 6.940 7.035 121,628 -0.07(-1.01%)
Jan 18, 2011 6.989 7.132 6.885 7.106 198,092 +0.13(+1.86%)
Jan 14, 2011 7.054 7.054 6.781 6.976 580,863 -0.10(-1.38%)
Jan 13, 2011 7.184 7.210 7.028 7.073 313,934 -0.11(-1.54%)
Jan 12, 2011 7.301 7.301 7.171 7.184 177,846 -0.14(-1.95%)
Jan 11, 2011 7.379 7.386 7.314 7.327 117,332 -0.06(-0.79%)
Jan 10, 2011 7.412 7.431 7.379 7.386 95,566 -0.02(-0.26%)
Jan 07, 2011 7.412 7.470 7.399 7.405 109,289 -0.01(-0.09%)
Jan 06, 2011 7.477 7.490 7.412 7.412 112,801 -0.01(-0.14%)
Jan 05, 2011 7.451 7.477 7.386 7.422 69,694 -0.03(-0.39%)
Jan 04, 2011 7.360 7.470 7.334 7.451 114,899 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.