Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.12 10.21 10.08 10.11 107,532 +0.00(+0.00%)
Mar 30, 2004 10.09 10.11 10.04 10.11 113,224 +0.03(+0.32%)
Mar 29, 2004 10.04 10.11 10.04 10.08 44,459 +0.03(+0.32%)
Mar 26, 2004 10.06 10.07 10.00 10.04 113,532 -0.01(-0.13%)
Mar 25, 2004 10.05 10.06 9.978 10.06 71,995 +0.01(+0.13%)
Mar 24, 2004 10.08 10.08 10.00 10.04 118,300 -0.03(-0.26%)
Mar 23, 2004 10.10 10.10 10.01 10.07 72,149 -0.01(-0.13%)
Mar 22, 2004 10.05 10.08 9.978 10.08 70,457 +0.03(+0.32%)
Mar 19, 2004 10.11 10.13 10.04 10.05 80,918 -0.04(-0.39%)
Mar 18, 2004 10.17 10.17 10.08 10.09 94,148 -0.05(-0.51%)
Mar 17, 2004 10.12 10.21 10.11 10.14 92,302 +0.02(+0.19%)
Mar 16, 2004 10.14 10.15 10.06 10.12 122,762 -0.01(-0.13%)
Mar 15, 2004 10.13 10.13 10.06 10.13 86,610 +0.00(+0.00%)
Mar 12, 2004 10.06 10.14 10.05 10.13 64,919 +0.04(+0.39%)
Mar 11, 2004 10.04 10.10 10.04 10.10 55,227 +0.05(+0.52%)
Mar 10, 2004 10.03 10.11 10.00 10.04 104,301 +0.01(+0.13%)
Mar 09, 2004 10.09 10.11 10.02 10.03 69,688 +0.02(+0.19%)
Mar 08, 2004 10.08 10.14 10.01 10.01 80,918 +0.01(+0.06%)
Mar 05, 2004 10.01 10.01 9.959 10.00 66,611 +0.04(+0.39%)
Mar 04, 2004 9.959 10.00 9.926 9.965 86,764 +0.01(+0.07%)
Mar 03, 2004 9.913 9.959 9.874 9.959 41,074 +0.05(+0.52%)
Mar 02, 2004 9.855 9.907 9.855 9.907 25,229 +0.03(+0.26%)
Mar 01, 2004 9.913 9.920 9.835 9.881 51,689 -0.03(-0.33%)
Feb 27, 2004 9.894 9.926 9.829 9.913 75,995 +0.03(+0.33%)
Feb 26, 2004 9.816 9.881 9.809 9.881 44,151 +0.06(+0.66%)
Feb 25, 2004 9.803 9.822 9.783 9.816 52,612 +0.00(+0.00%)
Feb 24, 2004 9.861 9.861 9.764 9.816 96,302 -0.04(-0.40%)
Feb 23, 2004 9.920 9.933 9.803 9.855 109,532 -0.07(-0.66%)
Feb 20, 2004 9.907 9.965 9.887 9.920 54,304 -0.03(-0.26%)
Feb 19, 2004 9.933 9.972 9.907 9.946 83,995 +0.01(+0.13%)
Feb 18, 2004 9.933 9.991 9.920 9.933 54,612 +0.02(+0.20%)
Feb 17, 2004 9.985 10.00 9.881 9.913 74,918 -0.04(-0.39%)
Feb 13, 2004 9.946 9.972 9.887 9.952 44,459 +0.04(+0.39%)
Feb 12, 2004 9.972 9.972 9.913 9.913 79,841 -0.07(-0.72%)
Feb 11, 2004 9.978 10.00 9.913 9.985 103,994 -0.03(-0.26%)
Feb 10, 2004 9.985 10.01 9.933 10.01 51,381 +0.01(+0.13%)
Feb 09, 2004 9.965 10.01 9.946 9.998 18,614 +0.03(+0.26%)
Feb 06, 2004 9.913 9.972 9.913 9.972 72,918 +0.06(+0.59%)
Feb 05, 2004 9.998 9.998 9.913 9.913 100,917 -0.08(-0.85%)
Feb 04, 2004 9.933 10.00 9.926 9.998 45,074 +0.05(+0.46%)
Feb 03, 2004 10.00 10.00 9.913 9.952 119,377 -0.03(-0.26%)
Feb 02, 2004 9.991 10.08 9.913 9.978 89,379 +0.01(+0.07%)
Jan 30, 2004 9.855 9.972 9.829 9.972 39,690 +0.14(+1.46%)
Jan 29, 2004 9.926 9.939 9.790 9.829 71,534 -0.03(-0.33%)
Jan 28, 2004 9.874 9.907 9.835 9.861 32,613 +0.00(+0.00%)
Jan 27, 2004 9.913 9.913 9.816 9.861 77,841 -0.05(-0.52%)
Jan 26, 2004 9.920 9.933 9.874 9.913 79,072 -0.03(-0.33%)
Jan 23, 2004 9.894 10.01 9.887 9.946 82,764 +0.09(+0.92%)
Jan 22, 2004 9.900 9.913 9.842 9.855 96,917 -0.05(-0.46%)
Jan 21, 2004 9.907 9.913 9.809 9.900 135,069 +0.01(+0.13%)
Jan 20, 2004 9.894 9.933 9.816 9.887 89,071 +0.01(+0.07%)
Jan 16, 2004 9.855 9.907 9.848 9.881 89,687 +0.03(+0.33%)
Jan 15, 2004 9.881 9.881 9.816 9.848 87,687 +0.03(+0.26%)
Jan 14, 2004 9.874 9.900 9.822 9.822 233,679 -0.05(-0.46%)
Jan 13, 2004 9.881 9.946 9.855 9.868 177,220 -0.05(-0.46%)
Jan 12, 2004 9.816 9.913 9.816 9.913 109,070 +0.10(+1.06%)
Jan 09, 2004 9.816 9.874 9.783 9.809 104,147 +0.02(+0.20%)
Jan 08, 2004 9.764 9.816 9.764 9.790 33,690 +0.00(+0.00%)
Jan 07, 2004 9.783 9.790 9.783 9.790 17,383 +0.01(+0.13%)
Jan 06, 2004 9.757 9.816 9.751 9.777 79,380 +0.02(+0.20%)
Jan 05, 2004 9.783 9.783 9.757 9.757 31,075 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.