Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.830 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.704 6.739 6.603 6.616 30,998 -0.04(-0.66%)
Mar 30, 2006 6.691 6.704 6.660 6.660 16,182 -0.01(-0.13%)
Mar 29, 2006 6.691 6.695 6.612 6.669 29,858 +0.02(+0.33%)
Mar 28, 2006 6.638 6.669 6.609 6.647 10,028 -0.04(-0.53%)
Mar 27, 2006 6.638 6.682 6.581 6.682 27,579 +0.09(+1.33%)
Mar 24, 2006 6.581 6.607 6.547 6.594 16,866 -0.03(-0.40%)
Mar 23, 2006 6.520 6.621 6.520 6.621 11,168 +0.09(+1.34%)
Mar 22, 2006 6.533 6.625 6.480 6.533 93,678 -0.00(-0.07%)
Mar 21, 2006 6.449 6.537 6.449 6.537 31,909 +0.07(+1.02%)
Mar 20, 2006 6.445 6.476 6.441 6.471 26,439 +0.03(+0.48%)
Mar 17, 2006 6.388 6.441 6.379 6.441 23,476 +0.03(+0.48%)
Mar 16, 2006 6.427 6.463 6.370 6.410 48,320 -0.02(-0.27%)
Mar 15, 2006 6.476 6.493 6.427 6.427 43,078 -0.05(-0.75%)
Mar 14, 2006 6.476 6.511 6.476 6.476 17,322 -0.01(-0.14%)
Mar 13, 2006 6.524 6.544 6.484 6.484 28,263 -0.02(-0.27%)
Mar 10, 2006 6.537 6.550 6.484 6.502 21,197 -0.03(-0.47%)
Mar 09, 2006 6.515 6.559 6.508 6.533 12,991 +0.02(+0.27%)
Mar 08, 2006 6.590 6.629 6.515 6.515 20,969 -0.08(-1.26%)
Mar 07, 2006 6.621 6.621 6.599 6.599 13,903 -0.04(-0.66%)
Mar 06, 2006 6.765 6.765 6.585 6.642 48,092 -0.11(-1.56%)
Mar 03, 2006 6.871 6.871 6.748 6.748 22,792 -0.12(-1.79%)
Mar 02, 2006 6.888 6.888 6.871 6.871 5,926 +0.03(+0.38%)
Mar 01, 2006 6.923 6.932 6.844 6.844 16,410 -0.04(-0.51%)
Feb 28, 2006 6.914 6.959 6.866 6.879 30,314 -0.04(-0.51%)
Feb 27, 2006 6.919 6.919 6.914 6.914 5,470 +0.02(+0.25%)
Feb 24, 2006 6.932 6.932 6.866 6.897 12,080 +0.00(+0.00%)
Feb 23, 2006 6.958 6.958 6.881 6.897 16,638 -0.03(-0.44%)
Feb 22, 2006 6.928 6.936 6.897 6.928 16,182 +0.04(+0.51%)
Feb 21, 2006 6.910 7.064 6.871 6.893 101,655 +0.00(+0.06%)
Feb 17, 2006 6.787 6.888 6.787 6.888 31,226 +0.14(+2.15%)
Feb 16, 2006 6.822 6.853 6.743 6.743 14,815 -0.06(-0.84%)
Feb 15, 2006 6.739 6.844 6.708 6.800 34,189 +0.08(+1.24%)
Feb 14, 2006 6.713 6.717 6.691 6.717 10,028 -0.01(-0.13%)
Feb 13, 2006 6.721 6.758 6.647 6.726 43,990 +0.00(+0.07%)
Feb 10, 2006 6.735 6.743 6.708 6.721 19,373 +0.01(+0.13%)
Feb 09, 2006 6.757 6.757 6.664 6.713 46,497 -0.03(-0.46%)
Feb 08, 2006 6.796 6.796 6.739 6.743 25,072 -0.01(-0.19%)
Feb 07, 2006 6.844 6.884 6.757 6.757 56,754 -0.04(-0.65%)
Feb 06, 2006 6.888 6.888 6.783 6.800 39,659 -0.04(-0.64%)
Feb 03, 2006 6.888 6.910 6.822 6.844 27,579 -0.07(-1.02%)
Feb 02, 2006 7.033 7.033 6.805 6.914 108,037 -0.10(-1.38%)
Feb 01, 2006 7.195 7.230 7.007 7.011 56,070 -0.21(-2.86%)
Jan 31, 2006 7.195 7.217 7.178 7.217 11,168 +0.05(+0.67%)
Jan 30, 2006 7.129 7.173 7.121 7.169 7,977 +0.02(+0.25%)
Jan 27, 2006 7.195 7.230 7.143 7.151 14,815 +0.03(+0.37%)
Jan 26, 2006 7.195 7.239 7.095 7.125 25,300 -0.04(-0.55%)
Jan 25, 2006 7.134 7.182 7.134 7.165 10,712 +0.05(+0.74%)
Jan 24, 2006 7.151 7.151 7.037 7.112 22,564 -0.00(-0.06%)
Jan 23, 2006 7.077 7.129 7.020 7.116 33,733 +0.09(+1.25%)
Jan 20, 2006 7.020 7.037 7.015 7.029 7,749 +0.05(+0.69%)
Jan 19, 2006 7.042 7.042 6.954 6.980 19,145 -0.04(-0.56%)
Jan 18, 2006 7.020 7.020 7.020 7.020 455 -0.03(-0.37%)
Jan 17, 2006 6.945 7.046 6.941 7.046 24,616 +0.07(+1.07%)
Jan 13, 2006 6.989 7.020 6.971 6.971 14,815 +0.00(+0.06%)
Jan 12, 2006 7.107 7.112 6.963 6.967 40,115 -0.14(-1.98%)
Jan 11, 2006 7.099 7.116 7.094 7.107 16,182 -0.03(-0.37%)
Jan 10, 2006 7.129 7.147 7.129 7.134 15,727 +0.01(+0.18%)
Jan 09, 2006 7.024 7.129 7.024 7.121 38,975 +0.05(+0.74%)
Jan 06, 2006 7.165 7.165 7.068 7.068 16,410 -0.05(-0.74%)
Jan 05, 2006 7.156 7.178 7.107 7.121 13,447 -0.00(-0.06%)
Jan 04, 2006 7.064 7.129 7.064 7.125 4,786 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.