Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.002 6.046 5.989 6.011 40,799 -0.00(-0.07%)
Mar 28, 2003 6.006 6.033 6.006 6.015 10,712 +0.00(+0.07%)
Mar 27, 2003 6.011 6.011 6.011 6.011 4,330 +0.04(+0.74%)
Mar 26, 2003 5.989 5.989 5.945 5.967 45,357 -0.06(-1.02%)
Mar 25, 2003 6.046 6.076 6.019 6.028 15,954 -0.00(-0.07%)
Mar 24, 2003 6.098 6.098 6.033 6.033 33,049 -0.05(-0.79%)
Mar 21, 2003 6.085 6.164 6.081 6.081 28,718 +0.00(+0.00%)
Mar 20, 2003 6.094 6.094 6.059 6.081 22,109 -0.01(-0.22%)
Mar 19, 2003 6.169 6.169 6.081 6.094 28,491 -0.05(-0.79%)
Mar 18, 2003 6.230 6.230 6.098 6.142 51,739 +0.04(+0.72%)
Mar 17, 2003 6.230 6.230 6.098 6.098 25,983 -0.08(-1.35%)
Mar 14, 2003 6.208 6.226 6.182 6.182 10,940 -0.01(-0.14%)
Mar 13, 2003 6.208 6.226 6.173 6.191 20,741 +0.03(+0.43%)
Mar 12, 2003 6.243 6.243 6.164 6.164 26,211 -0.09(-1.47%)
Mar 11, 2003 6.256 6.256 6.230 6.256 7,749 -0.02(-0.28%)
Mar 10, 2003 6.208 6.274 6.208 6.274 7,293 +0.07(+1.13%)
Mar 07, 2003 6.208 6.208 6.147 6.204 17,550 -0.00(-0.07%)
Mar 06, 2003 6.182 6.217 6.142 6.208 19,145 +0.02(+0.35%)
Mar 05, 2003 6.098 6.186 6.098 6.186 22,792 +0.05(+0.86%)
Mar 04, 2003 6.098 6.134 6.098 6.134 5,926 +0.00(+0.00%)
Mar 03, 2003 6.076 6.134 6.076 6.134 22,336 +0.04(+0.58%)
Feb 28, 2003 6.085 6.107 6.068 6.098 19,601 +0.04(+0.58%)
Feb 27, 2003 6.019 6.063 6.019 6.063 7,749 -0.04(-0.65%)
Feb 26, 2003 6.098 6.134 6.098 6.103 11,396 -0.02(-0.36%)
Feb 25, 2003 6.112 6.138 6.112 6.125 36,696 +0.01(+0.14%)
Feb 24, 2003 6.055 6.120 6.011 6.116 42,622 +0.07(+1.09%)
Feb 21, 2003 6.041 6.098 6.041 6.050 38,747 -0.05(-0.79%)
Feb 20, 2003 6.120 6.129 6.098 6.098 9,800 -0.03(-0.50%)
Feb 19, 2003 6.085 6.129 6.085 6.129 22,109 +0.05(+0.87%)
Feb 18, 2003 6.134 6.134 6.011 6.076 43,990 -0.04(-0.72%)
Feb 14, 2003 6.129 6.129 6.116 6.120 2,279 +0.00(+0.07%)
Feb 13, 2003 6.107 6.134 6.107 6.116 25,300 +0.01(+0.14%)
Feb 12, 2003 6.055 6.107 6.055 6.107 27,579 +0.04(+0.72%)
Feb 11, 2003 6.068 6.068 6.063 6.063 19,373 -0.01(-0.22%)
Feb 10, 2003 6.076 6.107 6.033 6.076 45,813 +0.00(+0.00%)
Feb 07, 2003 6.107 6.107 6.076 6.076 17,550 -0.00(-0.07%)
Feb 06, 2003 6.098 6.098 6.068 6.081 19,601 -0.01(-0.22%)
Feb 05, 2003 6.085 6.094 6.041 6.094 27,351 +0.02(+0.29%)
Feb 04, 2003 6.112 6.112 6.033 6.076 39,431 -0.04(-0.57%)
Feb 03, 2003 6.063 6.112 6.063 6.112 2,963 +0.05(+0.80%)
Jan 31, 2003 6.063 6.068 6.063 6.063 8,889 -0.01(-0.22%)
Jan 30, 2003 6.063 6.076 6.055 6.076 12,308 +0.00(+0.07%)
Jan 29, 2003 6.063 6.072 6.063 6.072 9,117 +0.02(+0.29%)
Jan 28, 2003 6.103 6.103 6.050 6.055 42,394 -0.05(-0.86%)
Jan 27, 2003 6.164 6.164 6.107 6.107 13,447 -0.03(-0.50%)
Jan 24, 2003 6.129 6.138 6.129 6.138 4,102 +0.00(+0.00%)
Jan 23, 2003 6.125 6.142 6.098 6.138 28,491 +0.01(+0.21%)
Jan 22, 2003 6.147 6.147 6.103 6.125 17,778 -0.06(-0.99%)
Jan 21, 2003 6.186 6.186 6.186 6.186 6,837 +0.02(+0.36%)
Jan 17, 2003 6.230 6.230 6.164 6.164 36,012 -0.11(-1.75%)
Jan 16, 2003 6.169 6.274 6.142 6.274 63,819 +0.11(+1.78%)
Jan 15, 2003 6.208 6.208 6.142 6.164 31,682 -0.02(-0.35%)
Jan 14, 2003 6.186 6.230 6.142 6.186 74,532 +0.04(+0.71%)
Jan 13, 2003 6.164 6.164 6.142 6.142 7,977 -0.02(-0.36%)
Jan 10, 2003 6.204 6.208 6.120 6.164 49,916 -0.02(-0.35%)
Jan 09, 2003 6.164 6.186 6.142 6.186 29,858 -0.02(-0.35%)
Jan 08, 2003 6.155 6.208 6.155 6.208 5,242 +0.05(+0.86%)
Jan 07, 2003 6.116 6.164 6.116 6.155 13,903 +0.04(+0.57%)
Jan 06, 2003 6.103 6.125 6.103 6.120 34,873 +0.00(+0.00%)
Jan 03, 2003 6.120 6.120 6.120 6.120 2,279 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.