Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.820 7.820 7.735 7.735 16,684 -0.06(-0.75%)
Mar 29, 2007 7.777 7.793 7.719 7.793 39,180 +0.02(+0.21%)
Mar 28, 2007 7.788 7.788 7.761 7.777 9,185 +0.03(+0.34%)
Mar 27, 2007 7.687 7.751 7.676 7.751 57,552 +0.06(+0.83%)
Mar 26, 2007 7.735 7.740 7.676 7.687 19,121 +0.01(+0.07%)
Mar 23, 2007 7.676 7.729 7.660 7.681 20,996 -0.01(-0.07%)
Mar 22, 2007 7.655 7.740 7.655 7.687 14,247 +0.01(+0.07%)
Mar 21, 2007 7.703 7.740 7.681 7.681 21,746 -0.01(-0.07%)
Mar 20, 2007 7.687 7.735 7.681 7.687 15,372 -0.02(-0.28%)
Mar 19, 2007 7.697 7.708 7.649 7.708 25,308 +0.05(+0.63%)
Mar 16, 2007 7.719 7.793 7.655 7.660 34,306 -0.04(-0.49%)
Mar 15, 2007 7.628 7.729 7.628 7.697 18,934 +0.05(+0.70%)
Mar 14, 2007 7.676 7.703 7.639 7.644 44,429 -0.06(-0.83%)
Mar 13, 2007 7.665 7.708 7.639 7.708 33,181 +0.04(+0.56%)
Mar 12, 2007 7.676 7.692 7.655 7.665 30,932 +0.01(+0.07%)
Mar 09, 2007 7.628 7.687 7.628 7.660 42,742 +0.03(+0.42%)
Mar 08, 2007 7.644 7.660 7.628 7.628 10,498 -0.02(-0.21%)
Mar 07, 2007 7.628 7.681 7.601 7.644 21,558 +0.01(+0.14%)
Mar 06, 2007 7.591 7.644 7.591 7.633 30,557 +0.03(+0.42%)
Mar 05, 2007 7.591 7.607 7.591 7.601 28,120 +0.00(+0.00%)
Mar 02, 2007 7.575 7.644 7.559 7.601 67,488 -0.03(-0.35%)
Mar 01, 2007 7.596 7.628 7.575 7.628 16,309 +0.04(+0.49%)
Feb 28, 2007 7.575 7.596 7.548 7.591 35,431 +0.02(+0.21%)
Feb 27, 2007 7.585 7.585 7.500 7.575 68,987 +0.03(+0.35%)
Feb 26, 2007 7.548 7.569 7.511 7.548 20,621 +0.03(+0.35%)
Feb 23, 2007 7.489 7.521 7.468 7.521 20,246 +0.02(+0.28%)
Feb 22, 2007 7.479 7.511 7.452 7.500 25,308 +0.00(+0.00%)
Feb 21, 2007 7.495 7.537 7.463 7.500 29,432 -0.02(-0.28%)
Feb 20, 2007 7.500 7.564 7.495 7.521 23,995 +0.02(+0.21%)
Feb 16, 2007 7.521 7.548 7.505 7.505 32,056 -0.04(-0.50%)
Feb 15, 2007 7.575 7.575 7.537 7.543 14,247 +0.00(+0.00%)
Feb 14, 2007 7.521 7.575 7.489 7.543 42,555 +0.02(+0.21%)
Feb 13, 2007 7.532 7.564 7.511 7.527 22,121 -0.06(-0.77%)
Feb 12, 2007 7.580 7.585 7.559 7.585 13,310 +0.00(+0.00%)
Feb 09, 2007 7.559 7.596 7.559 7.585 7,498 +0.02(+0.21%)
Feb 08, 2007 7.564 7.601 7.564 7.569 21,371 +0.03(+0.35%)
Feb 07, 2007 7.516 7.601 7.516 7.543 31,869 +0.01(+0.14%)
Feb 06, 2007 7.537 7.537 7.527 7.532 3,936 -0.01(-0.14%)
Feb 05, 2007 7.521 7.575 7.521 7.543 8,623 +0.02(+0.28%)
Feb 02, 2007 7.585 7.596 7.521 7.521 25,870 -0.05(-0.70%)
Feb 01, 2007 7.548 7.575 7.511 7.575 40,305 +0.06(+0.78%)
Jan 31, 2007 7.521 7.553 7.500 7.516 26,057 +0.02(+0.21%)
Jan 30, 2007 7.505 7.543 7.495 7.500 22,121 -0.03(-0.35%)
Jan 29, 2007 7.516 7.548 7.516 7.527 12,372 +0.00(+0.00%)
Jan 26, 2007 7.500 7.543 7.500 7.527 12,935 +0.01(+0.07%)
Jan 25, 2007 7.537 7.585 7.516 7.521 27,932 -0.03(-0.42%)
Jan 24, 2007 7.516 7.591 7.516 7.553 30,369 +0.03(+0.43%)
Jan 23, 2007 7.500 7.564 7.500 7.521 28,682 +0.02(+0.28%)
Jan 22, 2007 7.569 7.591 7.500 7.500 26,995 -0.07(-0.92%)
Jan 19, 2007 7.591 7.601 7.415 7.569 36,368 -0.02(-0.28%)
Jan 18, 2007 7.548 7.601 7.543 7.591 43,867 +0.10(+1.28%)
Jan 17, 2007 7.468 7.511 7.468 7.495 56,427 +0.04(+0.50%)
Jan 16, 2007 7.479 7.495 7.457 7.457 40,867 -0.05(-0.64%)
Jan 12, 2007 7.415 7.516 7.415 7.505 20,808 +0.08(+1.08%)
Jan 11, 2007 7.479 7.495 7.393 7.425 32,806 -0.05(-0.64%)
Jan 10, 2007 7.489 7.505 7.473 7.473 30,182 +0.01(+0.14%)
Jan 09, 2007 7.409 7.489 7.393 7.463 43,867 +0.05(+0.65%)
Jan 08, 2007 7.393 7.441 7.393 7.415 10,873 +0.02(+0.29%)
Jan 05, 2007 7.425 7.447 7.388 7.393 32,806 -0.07(-0.93%)
Jan 04, 2007 7.425 7.468 7.425 7.463 20,621 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.