Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.540 9.250 8.530 9.120 129,316 +0.58(+6.79%)
Mar 30, 2009 9.800 9.800 8.410 8.540 86,689 -1.20(-12.32%)
Mar 26, 2009 9.650 9.740 9.500 9.740 117,505 +0.14(+1.46%)
Mar 25, 2009 9.430 10.03 9.280 9.600 154,914 +0.51(+5.61%)
Mar 24, 2009 8.950 9.170 8.800 9.090 78,629 +0.07(+0.77%)
Mar 23, 2009 8.780 9.020 8.630 9.020 95,246 +0.66(+7.89%)
Mar 20, 2009 8.500 8.700 8.160 8.360 102,145 -0.14(-1.65%)
Mar 19, 2009 8.000 8.580 7.970 8.500 60,514 +0.50(+6.25%)
Mar 18, 2009 7.300 8.000 7.210 8.000 140,824 +0.70(+9.59%)
Mar 17, 2009 7.150 7.300 6.620 7.300 121,400 +0.76(+11.62%)
Mar 16, 2009 7.500 7.585 6.400 6.540 201,694 +0.24(+3.81%)
Mar 13, 2009 6.190 6.680 5.780 6.300 0 +0.60(+10.53%)
Mar 12, 2009 4.760 5.750 4.540 5.700 214,518 +0.91(+19.00%)
Mar 11, 2009 4.810 5.260 4.500 4.790 370,542 +0.04(+0.84%)
Mar 10, 2009 3.390 4.835 3.390 4.750 2,216,464 +1.50(+46.15%)
Mar 09, 2009 3.600 3.780 3.210 3.250 72,000 -0.34(-9.47%)
Mar 06, 2009 4.010 4.170 3.100 3.590 0 -0.76(-17.47%)
Mar 05, 2009 4.750 4.800 4.250 4.350 83,466 -0.70(-13.86%)
Mar 04, 2009 4.670 5.140 4.600 5.050 84,524 +0.67(+15.29%)
Mar 02, 2009 5.780 5.850 4.380 4.380 131,516 -1.50(-25.51%)
Feb 27, 2009 6.800 6.800 5.710 5.880 142,800 -1.03(-14.91%)
Feb 26, 2009 6.820 7.700 6.820 6.910 134,081 +0.36(+5.50%)
Feb 25, 2009 5.720 6.940 5.700 6.550 153,313 -0.15(-2.24%)
Feb 24, 2009 5.010 6.700 4.730 6.700 168,728 +0.93(+16.13%)
Feb 23, 2009 6.900 7.270 5.400 5.769 132,593 -0.89(-13.37%)
Feb 20, 2009 7.000 7.400 6.120 6.660 202,667 -1.08(-13.92%)
Feb 19, 2009 8.150 8.150 7.030 7.737 132,773 +0.19(+2.47%)
Feb 18, 2009 9.300 9.300 7.210 7.550 134,239 -1.80(-19.25%)
Feb 17, 2009 10.64 10.64 8.780 9.350 66,956 -1.36(-12.70%)
Feb 13, 2009 10.77 10.93 10.67 10.71 30,851 -0.16(-1.47%)
Feb 12, 2009 10.92 10.95 10.76 10.87 33,252 -0.05(-0.46%)
Feb 11, 2009 11.10 11.13 10.89 10.92 24,399 -0.20(-1.80%)
Feb 10, 2009 11.23 11.54 11.08 11.12 38,882 -0.18(-1.64%)
Feb 09, 2009 11.19 11.59 11.03 11.30 66,255 +0.11(+0.94%)
Feb 06, 2009 11.03 11.74 10.80 11.20 74,466 +0.05(+0.45%)
Feb 05, 2009 11.05 11.40 10.67 11.15 82,564 -0.05(-0.45%)
Feb 04, 2009 11.60 11.74 11.04 11.20 54,359 -0.55(-4.68%)
Feb 03, 2009 11.96 11.96 11.53 11.75 44,069 +0.00(+0.00%)
Feb 02, 2009 11.91 11.97 11.61 11.75 18,576 -0.72(-5.77%)
Jan 30, 2009 12.50 12.98 12.30 12.47 0 -0.26(-2.04%)
Jan 29, 2009 12.90 12.93 12.52 12.73 35,036 -0.42(-3.19%)
Jan 28, 2009 12.46 13.52 12.46 13.15 36,998 +1.35(+11.44%)
Jan 27, 2009 11.59 12.21 11.55 11.80 59,562 +0.01(+0.08%)
Jan 26, 2009 11.20 12.25 11.20 11.79 74,748 +1.72(+17.03%)
Jan 23, 2009 9.000 10.17 8.420 10.07 83,323 -0.44(-4.15%)
Jan 22, 2009 11.30 11.30 10.40 10.51 53,764 -0.77(-6.80%)
Jan 21, 2009 11.68 12.00 10.09 11.28 116,118 -1.15(-9.28%)
Jan 20, 2009 13.45 13.88 12.34 12.43 67,548 -1.48(-10.64%)
Jan 16, 2009 14.11 14.71 13.90 13.91 63,558 -0.39(-2.73%)
Jan 15, 2009 15.56 15.56 14.01 14.30 67,796 -1.39(-8.86%)
Jan 14, 2009 15.80 16.00 15.30 15.69 40,585 -0.54(-3.33%)
Jan 13, 2009 17.48 17.48 16.11 16.23 41,918 +0.03(+0.19%)
Jan 12, 2009 16.67 16.68 15.75 16.20 56,028 -0.31(-1.88%)
Jan 09, 2009 16.01 16.73 16.01 16.51 36,053 +0.31(+1.91%)
Jan 08, 2009 15.23 16.25 15.23 16.20 62,072 +0.50(+3.18%)
Jan 07, 2009 16.78 17.00 15.44 15.70 110,115 -1.08(-6.44%)
Jan 06, 2009 15.73 17.03 15.73 16.78 126,261 +1.18(+7.56%)
Jan 05, 2009 14.50 15.74 14.50 15.60 54,505 +1.18(+8.18%)
Jan 02, 2009 12.86 14.50 12.52 14.42 0 +1.72(+13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.