Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.580 +0.140 (+1.88%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.016 4.084 3.964 3.998 328,262 -0.01(-0.21%)
Mar 30, 2020 4.093 4.093 3.990 4.007 282,710 -0.11(-2.71%)
Mar 27, 2020 4.282 4.317 4.102 4.119 251,196 -0.29(-6.63%)
Mar 26, 2020 4.351 4.471 4.308 4.411 456,917 +0.13(+3.01%)
Mar 25, 2020 4.342 4.420 4.205 4.282 639,717 -0.04(-0.99%)
Mar 24, 2020 4.523 4.523 4.291 4.325 560,678 -0.09(-1.95%)
Mar 23, 2020 4.050 4.446 3.955 4.411 923,419 +0.40(+10.09%)
Mar 20, 2020 4.110 4.213 3.990 4.007 551,701 +0.02(+0.43%)
Mar 19, 2020 3.938 4.067 3.844 3.990 880,856 +0.09(+2.20%)
Mar 18, 2020 4.067 4.170 3.869 3.904 640,605 -0.38(-8.84%)
Mar 17, 2020 4.067 4.308 4.050 4.282 453,890 +0.27(+6.64%)
Mar 16, 2020 4.050 4.193 3.930 4.016 607,878 -0.58(-12.71%)
Mar 13, 2020 4.394 4.600 4.299 4.600 1,601,376 +0.30(+7.00%)
Mar 12, 2020 4.377 4.428 4.222 4.299 1,601,282 -0.34(-7.41%)
Mar 11, 2020 4.669 4.747 4.583 4.643 1,518,084 -0.02(-0.37%)
Mar 10, 2020 4.764 4.772 4.463 4.661 976,060 +0.07(+1.50%)
Mar 09, 2020 4.712 4.807 4.575 4.592 997,116 -0.37(-7.45%)
Mar 06, 2020 5.073 5.091 4.901 4.962 1,238,304 -0.15(-2.86%)
Mar 05, 2020 5.151 5.215 5.082 5.108 1,138,478 -0.02(-0.34%)
Mar 04, 2020 5.185 5.250 5.073 5.125 1,129,048 +0.21(+4.38%)
Mar 03, 2020 4.927 5.039 4.876 4.910 578,492 +0.05(+1.06%)
Mar 02, 2020 4.712 4.884 4.678 4.858 575,208 +0.16(+3.48%)
Feb 28, 2020 4.532 4.704 4.506 4.695 672,880 -0.09(-1.80%)
Feb 27, 2020 4.884 4.919 4.764 4.781 496,006 -0.18(-3.64%)
Feb 26, 2020 4.944 4.996 4.927 4.962 369,629 -0.03(-0.52%)
Feb 25, 2020 5.039 5.073 4.953 4.987 747,301 +0.10(+2.11%)
Feb 24, 2020 4.884 4.919 4.858 4.884 485,048 -0.13(-2.57%)
Feb 21, 2020 5.039 5.056 4.962 5.013 937,101 +0.10(+2.10%)
Feb 20, 2020 5.082 5.116 4.901 4.910 589,687 -0.21(-4.19%)
Feb 19, 2020 5.142 5.159 5.065 5.125 533,517 +0.06(+1.19%)
Feb 18, 2020 5.099 5.134 5.048 5.065 455,542 +0.00(+0.00%)
Feb 14, 2020 5.116 5.116 5.048 5.065 220,145 -0.05(-1.01%)
Feb 13, 2020 5.177 5.185 5.073 5.116 325,817 -0.09(-1.65%)
Feb 12, 2020 5.177 5.202 5.159 5.202 270,295 +0.09(+1.68%)
Feb 11, 2020 5.073 5.138 5.073 5.116 435,656 +0.09(+1.71%)
Feb 10, 2020 4.962 5.056 4.944 5.030 242,953 -0.04(-0.85%)
Feb 07, 2020 5.099 5.116 5.048 5.073 247,474 -0.05(-1.01%)
Feb 06, 2020 5.151 5.151 5.099 5.125 223,571 -0.02(-0.33%)
Feb 05, 2020 5.168 5.202 5.116 5.142 241,020 -0.03(-0.66%)
Feb 04, 2020 5.194 5.228 5.159 5.177 225,906 +0.10(+2.03%)
Feb 03, 2020 5.065 5.091 5.048 5.073 222,962 +0.06(+1.20%)
Jan 31, 2020 5.091 5.091 4.996 5.013 188,862 -0.09(-1.69%)
Jan 30, 2020 5.091 5.108 5.043 5.099 412,601 -0.01(-0.17%)
Jan 29, 2020 5.168 5.168 5.056 5.108 253,288 +0.03(+0.68%)
Jan 28, 2020 5.056 5.091 5.039 5.073 160,260 +0.01(+0.17%)
Jan 27, 2020 5.099 5.099 5.048 5.065 277,582 -0.12(-2.32%)
Jan 24, 2020 5.245 5.254 5.168 5.185 288,759 -0.17(-3.21%)
Jan 23, 2020 5.340 5.383 5.297 5.357 303,486 +0.00(+0.00%)
Jan 22, 2020 5.331 5.366 5.331 5.357 267,096 +0.00(+0.00%)
Jan 21, 2020 5.383 5.417 5.340 5.357 505,391 +0.12(+2.30%)
Jan 17, 2020 5.245 5.263 5.211 5.237 173,278 -0.06(-1.14%)
Jan 16, 2020 5.331 5.340 5.280 5.297 248,247 +0.02(+0.33%)
Jan 15, 2020 5.340 5.340 5.267 5.280 252,879 -0.08(-1.44%)
Jan 14, 2020 5.383 5.400 5.340 5.357 206,745 -0.04(-0.80%)
Jan 13, 2020 5.331 5.426 5.314 5.400 418,545 +0.11(+2.11%)
Jan 10, 2020 5.305 5.314 5.254 5.288 277,827 -0.03(-0.65%)
Jan 09, 2020 5.331 5.422 5.245 5.323 727,549 +0.28(+5.45%)
Jan 08, 2020 5.030 5.073 5.026 5.048 206,755 -0.01(-0.17%)
Jan 07, 2020 5.030 5.065 5.005 5.056 125,236 +0.07(+1.38%)
Jan 06, 2020 4.927 4.996 4.927 4.987 277,998 +0.00(+0.00%)
Jan 03, 2020 4.996 5.039 4.983 4.987 148,740 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.