Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.957 9.052 8.945 8.981 1,108,871 -0.05(-0.60%)
Mar 30, 2011 8.903 9.064 8.903 9.034 1,988,203 +0.07(+0.73%)
Mar 29, 2011 8.861 8.969 8.771 8.969 869,780 -0.09(-0.99%)
Mar 28, 2011 9.118 9.142 8.998 9.058 951,242 -0.11(-1.24%)
Mar 25, 2011 9.154 9.202 9.088 9.172 683,692 -0.07(-0.78%)
Mar 24, 2011 9.267 9.279 9.172 9.243 1,286,436 +0.13(+1.44%)
Mar 23, 2011 8.921 9.142 8.903 9.112 1,199,009 +0.13(+1.46%)
Mar 22, 2011 8.855 8.992 8.819 8.981 1,225,402 +0.29(+3.37%)
Mar 21, 2011 8.663 8.694 8.640 8.688 698,046 +0.11(+1.25%)
Mar 18, 2011 8.688 8.688 8.565 8.580 819,541 +0.05(+0.56%)
Mar 17, 2011 8.586 8.604 8.514 8.532 892,699 +0.08(+0.99%)
Mar 16, 2011 8.580 8.640 8.365 8.449 1,535,943 -0.16(-1.81%)
Mar 15, 2011 8.586 8.634 8.574 8.604 1,559,429 -0.04(-0.41%)
Mar 14, 2011 8.508 8.652 8.479 8.640 1,301,378 +0.14(+1.69%)
Mar 11, 2011 8.413 8.526 8.389 8.497 2,086,033 +0.04(+0.42%)
Mar 10, 2011 8.586 8.598 8.443 8.461 2,653,551 -0.14(-1.60%)
Mar 09, 2011 8.580 8.670 8.580 8.598 1,770,655 +0.01(+0.14%)
Mar 08, 2011 8.341 8.592 8.341 8.586 1,503,712 +0.35(+4.21%)
Mar 07, 2011 8.198 8.311 8.186 8.240 2,060,959 -0.10(-1.15%)
Mar 04, 2011 8.210 8.365 8.144 8.335 2,559,396 +0.19(+2.35%)
Mar 03, 2011 8.120 8.156 8.048 8.144 4,061,701 +0.21(+2.64%)
Mar 02, 2011 7.887 8.030 7.839 7.935 2,875,224 -0.11(-1.34%)
Mar 01, 2011 8.180 8.246 7.995 8.042 2,681,336 -0.36(-4.34%)
Feb 28, 2011 8.275 8.419 8.240 8.407 2,097,427 -0.02(-0.28%)
Feb 25, 2011 8.431 8.467 8.401 8.431 1,311,299 -0.02(-0.28%)
Feb 24, 2011 8.532 8.604 8.287 8.455 3,160,257 -0.96(-10.16%)
Feb 23, 2011 9.441 9.476 9.298 9.411 1,024,550 -0.07(-0.69%)
Feb 22, 2011 9.548 9.620 9.441 9.476 931,319 -0.50(-4.97%)
Feb 18, 2011 9.931 10.06 9.901 9.972 1,509,352 +0.16(+1.64%)
Feb 17, 2011 9.590 9.841 9.566 9.811 1,122,710 +0.23(+2.43%)
Feb 16, 2011 9.542 9.614 9.512 9.578 676,570 +0.08(+0.82%)
Feb 15, 2011 9.500 9.560 9.464 9.500 656,900 -0.03(-0.31%)
Feb 14, 2011 9.470 9.536 9.429 9.530 2,071,623 -0.03(-0.31%)
Feb 11, 2011 9.357 9.578 9.339 9.560 804,117 +0.10(+1.07%)
Feb 10, 2011 9.405 9.476 9.333 9.459 624,007 +0.01(+0.06%)
Feb 09, 2011 9.542 9.578 9.387 9.453 1,888,930 -0.06(-0.63%)
Feb 08, 2011 9.476 9.530 9.470 9.512 435,056 +0.04(+0.38%)
Feb 07, 2011 9.447 9.494 9.393 9.476 689,245 +0.09(+0.95%)
Feb 04, 2011 9.453 9.453 9.285 9.387 1,319,100 -0.10(-1.07%)
Feb 03, 2011 9.494 9.578 9.405 9.488 866,169 -0.12(-1.24%)
Feb 02, 2011 9.429 9.632 9.375 9.608 2,232,350 +0.16(+1.71%)
Feb 01, 2011 9.351 9.488 9.285 9.447 1,810,444 +0.21(+2.26%)
Jan 31, 2011 9.172 9.297 9.136 9.237 4,303,050 +0.15(+1.64%)
Jan 28, 2011 9.381 9.381 9.040 9.088 4,256,304 -0.50(-5.23%)
Jan 27, 2011 9.608 9.626 9.512 9.590 2,273,804 -0.03(-0.31%)
Jan 26, 2011 9.536 9.620 9.482 9.620 3,694,888 -0.12(-1.23%)
Jan 25, 2011 9.692 9.787 9.686 9.739 497,387 +0.04(+0.43%)
Jan 24, 2011 9.554 9.715 9.536 9.698 1,248,244 +0.15(+1.56%)
Jan 21, 2011 9.709 9.721 9.488 9.548 985,634 -0.19(-1.96%)
Jan 20, 2011 9.715 9.763 9.632 9.739 753,596 -0.17(-1.75%)
Jan 19, 2011 9.966 10.03 9.859 9.913 619,028 -0.11(-1.13%)
Jan 18, 2011 10.18 10.18 9.990 10.03 999,423 -0.16(-1.58%)
Jan 14, 2011 10.13 10.20 10.04 10.19 911,696 -0.24(-2.35%)
Jan 13, 2011 10.45 10.53 10.40 10.43 439,503 -0.05(-0.51%)
Jan 12, 2011 10.41 10.51 10.36 10.49 885,703 +0.12(+1.15%)
Jan 11, 2011 10.34 10.37 10.28 10.37 533,636 +0.02(+0.23%)
Jan 10, 2011 10.28 10.34 10.20 10.34 690,748 +0.07(+0.70%)
Jan 07, 2011 10.41 10.42 10.22 10.27 503,334 -0.16(-1.55%)
Jan 06, 2011 10.56 10.56 10.41 10.43 287,605 -0.16(-1.52%)
Jan 05, 2011 10.46 10.61 10.46 10.59 496,478 +0.18(+1.72%)
Jan 04, 2011 10.42 10.46 10.33 10.41 878,999 +0.13(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.