Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.128 9.219 9.122 9.219 69,894 +0.09(+1.00%)
Mar 30, 2015 9.161 9.180 9.109 9.128 193,494 -0.05(-0.51%)
Mar 27, 2015 9.180 9.183 9.154 9.175 96,975 +0.02(+0.23%)
Mar 26, 2015 9.128 9.161 9.128 9.154 44,752 +0.01(+0.07%)
Mar 25, 2015 9.154 9.161 9.141 9.148 72,401 -0.01(-0.07%)
Mar 24, 2015 9.135 9.154 9.128 9.154 135,096 +0.02(+0.21%)
Mar 23, 2015 9.154 9.180 9.135 9.135 19,010 +0.00(+0.00%)
Mar 20, 2015 9.089 9.154 9.089 9.135 67,802 +0.05(+0.50%)
Mar 19, 2015 9.109 9.121 9.063 9.089 93,196 -0.05(-0.50%)
Mar 18, 2015 9.031 9.135 9.024 9.135 168,774 +0.13(+1.44%)
Mar 17, 2015 8.998 9.031 8.985 9.005 87,770 +0.00(+0.00%)
Mar 16, 2015 9.018 9.024 8.985 9.005 110,607 -0.01(-0.14%)
Mar 13, 2015 9.037 9.050 9.005 9.018 97,898 -0.02(-0.20%)
Mar 12, 2015 9.031 9.044 9.024 9.035 161,200 +0.02(+0.27%)
Mar 11, 2015 9.018 9.044 8.992 9.011 87,239 -0.05(-0.50%)
Mar 10, 2015 9.063 9.083 9.057 9.057 112,050 +0.00(+0.00%)
Mar 09, 2015 9.050 9.076 9.044 9.057 56,333 +0.01(+0.07%)
Mar 06, 2015 9.076 9.086 9.018 9.050 269,805 -0.10(-1.07%)
Mar 05, 2015 9.167 9.167 9.122 9.148 154,506 -0.03(-0.35%)
Mar 04, 2015 9.109 9.180 9.122 9.180 78,105 +0.06(+0.64%)
Mar 03, 2015 9.115 9.128 9.109 9.122 73,308 +0.01(+0.14%)
Mar 02, 2015 9.154 9.154 9.096 9.109 57,926 -0.03(-0.28%)
Feb 27, 2015 9.083 9.161 9.083 9.135 141,376 +0.05(+0.50%)
Feb 26, 2015 9.122 9.135 9.083 9.089 88,567 -0.04(-0.43%)
Feb 25, 2015 9.135 9.154 9.109 9.128 74,430 +0.01(+0.07%)
Feb 24, 2015 9.070 9.122 9.057 9.122 113,022 +0.03(+0.36%)
Feb 23, 2015 9.083 9.116 9.083 9.089 65,710 +0.02(+0.21%)
Feb 20, 2015 9.031 9.083 9.031 9.070 86,960 +0.04(+0.43%)
Feb 19, 2015 9.031 9.096 9.005 9.031 79,654 -0.03(-0.29%)
Feb 18, 2015 8.940 9.063 8.927 9.057 140,845 +0.12(+1.36%)
Feb 17, 2015 9.141 9.141 8.933 8.935 156,290 -0.20(-2.18%)
Feb 13, 2015 9.161 9.135 9.135 9.135 50,024 -0.05(-0.50%)
Feb 12, 2015 9.187 9.193 9.154 9.180 76,124 -0.02(-0.21%)
Feb 11, 2015 9.206 9.219 9.174 9.200 116,626 -0.06(-0.70%)
Feb 10, 2015 9.264 9.288 9.232 9.264 129,193 -0.03(-0.28%)
Feb 09, 2015 9.310 9.323 9.290 9.290 144,293 -0.03(-0.35%)
Feb 06, 2015 9.368 9.368 9.310 9.323 127,773 -0.08(-0.90%)
Feb 05, 2015 9.401 9.427 9.388 9.407 123,437 -0.01(-0.14%)
Feb 04, 2015 9.407 9.420 9.365 9.420 220,361 -0.01(-0.07%)
Feb 03, 2015 9.466 9.505 9.427 9.427 232,085 -0.06(-0.62%)
Feb 02, 2015 9.453 9.511 9.433 9.485 360,376 +0.05(+0.55%)
Jan 30, 2015 9.388 9.459 9.388 9.433 222,050 +0.05(+0.55%)
Jan 29, 2015 9.336 9.381 9.329 9.381 241,070 +0.03(+0.28%)
Jan 28, 2015 9.271 9.355 9.271 9.355 293,945 +0.09(+0.97%)
Jan 27, 2015 9.206 9.271 9.206 9.264 103,887 +0.06(+0.64%)
Jan 26, 2015 9.193 9.206 9.180 9.206 142,040 +0.01(+0.14%)
Jan 23, 2015 9.180 9.200 9.174 9.193 168,045 +0.03(+0.35%)
Jan 22, 2015 9.167 9.180 9.161 9.161 82,544 +0.01(+0.07%)
Jan 21, 2015 9.219 9.231 9.148 9.154 194,005 -0.06(-0.63%)
Jan 20, 2015 9.271 9.271 9.206 9.212 343,090 -0.02(-0.21%)
Jan 16, 2015 9.251 9.277 9.219 9.232 326,239 -0.04(-0.42%)
Jan 15, 2015 9.200 9.271 9.200 9.271 152,286 +0.10(+1.06%)
Jan 14, 2015 9.161 9.206 9.161 9.174 156,510 +0.03(+0.28%)
Jan 13, 2015 9.141 9.174 9.141 9.148 229,776 -0.05(-0.49%)
Jan 12, 2015 9.154 9.193 9.154 9.193 438,151 +0.05(+0.50%)
Jan 09, 2015 9.128 9.180 9.128 9.148 155,679 +0.02(+0.21%)
Jan 08, 2015 9.141 9.174 9.128 9.128 361,667 -0.01(-0.14%)
Jan 07, 2015 9.115 9.173 9.115 9.141 165,975 +0.04(+0.43%)
Jan 06, 2015 9.076 9.109 9.070 9.102 142,674 +0.05(+0.50%)
Jan 05, 2015 9.005 9.057 9.005 9.057 175,511 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.