Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6461 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.040 6.360 6.040 6.360 8,967 +0.20(+3.25%)
Mar 27, 2013 6.140 6.200 6.040 6.160 9,282 -0.08(-1.28%)
Mar 26, 2013 6.040 6.400 6.040 6.240 10,715 +0.16(+2.63%)
Mar 25, 2013 6.400 6.400 6.000 6.080 15,348 -0.32(-5.00%)
Mar 22, 2013 6.360 6.400 6.240 6.400 3,725 +0.04(+0.63%)
Mar 21, 2013 6.280 6.360 6.080 6.360 3,052 +0.16(+2.58%)
Mar 20, 2013 6.120 6.320 6.120 6.200 5,049 +0.04(+0.65%)
Mar 19, 2013 6.241 6.241 6.120 6.160 4,317 -0.20(-3.14%)
Mar 18, 2013 6.360 6.396 5.840 6.360 14,989 +0.04(+0.64%)
Mar 15, 2013 6.400 6.560 6.280 6.320 19,459 +0.04(+0.63%)
Mar 14, 2013 6.280 6.520 6.280 6.280 9,585 -0.12(-1.81%)
Mar 13, 2013 6.280 6.480 6.280 6.396 12,151 +0.04(+0.57%)
Mar 12, 2013 6.280 6.520 6.200 6.360 13,460 -0.04(-0.63%)
Mar 11, 2013 6.520 6.640 6.080 6.400 38,814 -0.24(-3.61%)
Mar 08, 2013 6.680 6.839 6.520 6.640 14,388 -0.24(-3.49%)
Mar 07, 2013 6.720 6.920 6.480 6.880 9,400 +0.16(+2.38%)
Mar 06, 2013 6.720 7.120 6.480 6.720 18,466 +0.04(+0.60%)
Mar 05, 2013 6.480 6.960 6.400 6.680 18,067 +0.12(+1.83%)
Mar 04, 2013 7.400 7.400 6.400 6.560 19,749 -0.64(-8.89%)
Mar 01, 2013 7.003 7.320 7.003 7.200 8,990 +0.04(+0.56%)
Feb 28, 2013 6.860 7.200 6.800 7.160 20,968 +0.36(+5.29%)
Feb 27, 2013 6.800 7.000 6.560 6.800 158,629 +0.08(+1.19%)
Feb 26, 2013 6.920 6.996 6.520 6.720 7,831 +0.08(+1.20%)
Feb 22, 2013 6.600 6.700 6.400 6.640 12,742 -0.04(-0.60%)
Feb 21, 2013 6.760 6.800 6.400 6.680 7,310 +0.24(+3.73%)
Feb 20, 2013 6.520 6.640 6.440 6.440 8,362 +0.04(+0.63%)
Feb 19, 2013 6.760 6.760 6.400 6.400 26,382 -0.36(-5.33%)
Feb 15, 2013 6.160 7.200 6.000 6.760 141,386 -0.08(-1.16%)
Feb 14, 2013 7.320 7.800 6.600 6.840 40,983 -0.44(-6.05%)
Feb 13, 2013 7.640 7.800 7.040 7.280 46,650 -0.51(-6.49%)
Feb 12, 2013 8.160 8.480 7.786 7.786 8,919 -0.41(-5.05%)
Feb 11, 2013 7.440 8.200 7.400 8.200 12,462 +0.56(+7.33%)
Feb 08, 2013 8.120 8.224 7.520 7.640 18,973 -0.40(-4.98%)
Feb 07, 2013 8.520 8.520 7.480 8.040 18,993 -0.28(-3.37%)
Feb 06, 2013 8.640 8.720 8.320 8.320 15,189 -0.36(-4.15%)
Feb 04, 2013 9.200 9.240 8.520 8.680 12,730 -0.44(-4.83%)
Feb 01, 2013 8.920 9.160 8.920 9.121 1,476 +0.24(+2.71%)
Jan 31, 2013 9.120 9.160 8.800 8.880 6,811 -0.24(-2.63%)
Jan 30, 2013 8.960 9.200 8.816 9.120 4,860 +0.16(+1.79%)
Jan 29, 2013 9.040 9.040 8.400 8.960 9,208 -0.20(-2.18%)
Jan 28, 2013 9.160 9.160 8.920 9.160 5,856 +0.16(+1.78%)
Jan 25, 2013 8.800 9.040 8.800 9.000 7,647 +0.04(+0.45%)
Jan 24, 2013 9.400 9.400 8.840 8.960 12,638 -0.16(-1.76%)
Jan 23, 2013 8.800 9.280 8.800 9.120 6,591 +0.20(+2.25%)
Jan 22, 2013 9.600 9.760 8.840 8.920 28,996 -0.76(-7.85%)
Jan 18, 2013 10.08 10.28 9.680 9.680 8,661 -0.52(-5.10%)
Jan 17, 2013 9.880 10.36 9.800 10.20 10,234 +0.32(+3.24%)
Jan 16, 2013 9.720 10.20 9.720 9.880 5,272 +0.16(+1.65%)
Jan 15, 2013 10.60 10.60 9.600 9.720 15,829 -0.52(-5.08%)
Jan 14, 2013 11.08 11.08 9.960 10.24 33,023 +0.04(+0.44%)
Jan 11, 2013 9.960 10.52 9.792 10.20 9,277 +0.12(+1.15%)
Jan 10, 2013 10.68 10.76 10.00 10.08 10,407 -0.40(-3.82%)
Jan 09, 2013 10.56 10.75 10.40 10.48 8,268 +0.24(+2.34%)
Jan 08, 2013 11.00 11.40 10.24 10.24 30,074 -0.72(-6.57%)
Jan 07, 2013 10.28 11.16 10.28 10.96 54,425 +0.80(+7.87%)
Jan 04, 2013 10.24 10.36 10.12 10.16 6,200 +0.00(+0.00%)
Jan 03, 2013 10.24 10.44 10.00 10.16 29,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.