Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.816 5.875 5.795 5.875 4,823 +0.06(+1.01%)
Mar 30, 2009 5.790 5.816 5.652 5.816 7,987 -0.01(-0.09%)
Mar 26, 2009 5.790 6.052 5.790 5.821 31,810 +0.10(+1.70%)
Mar 25, 2009 5.734 5.775 5.682 5.723 12,526 -0.04(-0.62%)
Mar 24, 2009 5.672 5.790 5.667 5.759 34,894 +0.07(+1.26%)
Mar 23, 2009 5.580 5.688 5.580 5.688 33,513 +0.22(+4.04%)
Mar 20, 2009 5.410 5.480 5.390 5.467 21,234 +0.07(+1.33%)
Mar 19, 2009 5.436 5.436 5.395 5.395 4,550 -0.02(-0.28%)
Mar 18, 2009 5.308 5.441 5.261 5.410 31,953 +0.11(+2.03%)
Mar 17, 2009 5.333 5.333 5.265 5.303 26,716 -0.06(-1.15%)
Mar 16, 2009 5.441 5.441 5.349 5.364 22,247 -0.08(-1.42%)
Mar 13, 2009 5.385 5.508 5.328 5.441 0 +0.06(+1.15%)
Mar 12, 2009 5.256 5.385 5.235 5.380 34,207 +0.12(+2.24%)
Mar 11, 2009 5.323 5.323 5.215 5.261 24,349 -0.01(-0.19%)
Mar 10, 2009 5.195 5.282 5.195 5.272 10,050 +0.06(+1.18%)
Mar 09, 2009 5.226 5.226 5.195 5.210 3,409 -0.03(-0.59%)
Mar 06, 2009 5.251 5.257 5.190 5.241 0 -0.04(-0.68%)
Mar 05, 2009 5.261 5.277 5.236 5.277 9,228 -0.07(-1.25%)
Mar 04, 2009 5.349 5.400 5.313 5.344 28,986 -0.05(-0.86%)
Mar 02, 2009 5.487 5.503 5.390 5.390 45,500 -0.09(-1.69%)
Feb 27, 2009 5.482 5.523 5.451 5.482 0 +0.00(+0.02%)
Feb 26, 2009 5.472 5.503 5.467 5.481 7,402 +0.02(+0.45%)
Feb 25, 2009 5.405 5.472 5.354 5.457 13,531 +0.06(+1.05%)
Feb 24, 2009 5.349 5.400 5.200 5.400 18,702 +0.04(+0.67%)
Feb 23, 2009 5.426 5.437 5.364 5.364 21,624 -0.10(-1.80%)
Feb 20, 2009 5.544 5.544 5.446 5.463 17,533 -0.13(-2.28%)
Feb 19, 2009 5.682 5.682 5.580 5.590 18,822 -0.10(-1.77%)
Feb 18, 2009 5.641 5.698 5.641 5.691 11,336 +0.03(+0.60%)
Feb 17, 2009 6.016 6.016 5.641 5.657 47,719 -0.35(-5.89%)
Feb 13, 2009 6.103 6.232 6.011 6.011 49,499 -0.24(-3.78%)
Feb 12, 2009 6.314 6.386 6.247 6.247 22,208 -0.13(-2.01%)
Feb 11, 2009 6.365 6.406 6.358 6.375 18,532 +0.09(+1.47%)
Feb 10, 2009 6.268 6.314 6.262 6.283 23,067 +0.01(+0.16%)
Feb 09, 2009 6.155 6.416 6.155 6.273 37,715 +0.05(+0.74%)
Feb 06, 2009 6.165 6.256 6.165 6.226 7,159 +0.03(+0.50%)
Feb 05, 2009 6.350 6.350 6.196 6.196 19,666 -0.14(-2.19%)
Feb 04, 2009 6.139 6.350 6.139 6.334 31,832 +0.21(+3.44%)
Feb 03, 2009 5.949 6.416 5.906 6.124 73,964 +0.17(+2.93%)
Feb 02, 2009 5.954 6.006 5.949 5.949 27,657 -0.03(-0.52%)
Jan 30, 2009 6.088 6.088 5.980 5.980 0 -0.08(-1.27%)
Jan 29, 2009 6.042 6.103 6.042 6.057 16,701 +0.07(+1.20%)
Jan 28, 2009 5.872 6.026 5.872 5.985 9,543 +0.13(+2.28%)
Jan 27, 2009 5.806 5.877 5.754 5.852 16,559 +0.07(+1.15%)
Jan 26, 2009 5.652 5.785 5.652 5.785 23,572 +0.12(+2.08%)
Jan 23, 2009 5.768 5.790 5.621 5.667 18,409 -0.13(-2.30%)
Jan 22, 2009 5.949 5.949 5.800 5.800 16,046 -0.16(-2.75%)
Jan 21, 2009 6.391 6.391 5.934 5.965 39,352 +0.07(+1.13%)
Jan 20, 2009 5.960 6.011 5.811 5.898 6,623 +0.03(+0.44%)
Jan 16, 2009 5.800 6.031 5.800 5.872 31,072 +0.14(+2.47%)
Jan 15, 2009 5.877 5.970 5.708 5.731 11,881 -0.07(-1.29%)
Jan 14, 2009 5.903 6.021 5.734 5.806 25,409 -0.10(-1.65%)
Jan 13, 2009 6.011 6.026 5.903 5.903 32,126 -0.04(-0.69%)
Jan 12, 2009 5.954 5.970 5.842 5.944 22,208 +0.07(+1.22%)
Jan 09, 2009 5.954 5.954 5.800 5.872 106,591 +0.21(+3.62%)
Jan 08, 2009 5.672 5.842 5.600 5.667 58,794 +0.13(+2.41%)
Jan 07, 2009 5.513 5.534 5.457 5.534 11,104 +0.03(+0.47%)
Jan 06, 2009 5.405 5.513 5.405 5.508 18,214 +0.16(+2.97%)
Jan 05, 2009 5.113 5.349 5.113 5.349 42,839 +0.22(+4.30%)
Jan 02, 2009 5.010 5.128 5.010 5.128 0 +0.12(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.