Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.566 7.566 7.515 7.520 29,027 -0.05(-0.68%)
Mar 30, 2004 7.541 7.571 7.541 7.571 26,494 +0.03(+0.41%)
Mar 29, 2004 7.546 7.546 7.494 7.541 27,078 +0.03(+0.41%)
Mar 26, 2004 7.566 7.566 7.505 7.510 34,871 -0.05(-0.61%)
Mar 25, 2004 7.546 7.566 7.494 7.556 33,118 +0.04(+0.55%)
Mar 24, 2004 7.515 7.515 7.515 7.515 4,675 +0.00(+0.00%)
Mar 23, 2004 7.520 7.546 7.515 7.515 13,442 -0.05(-0.61%)
Mar 22, 2004 7.561 7.561 7.561 7.561 584 +0.02(+0.20%)
Mar 19, 2004 7.510 7.551 7.510 7.546 6,039 +0.00(+0.00%)
Mar 18, 2004 7.535 7.571 7.494 7.546 11,688 +0.03(+0.34%)
Mar 17, 2004 7.505 7.541 7.479 7.520 18,702 -0.01(-0.14%)
Mar 16, 2004 7.479 7.530 7.479 7.530 13,247 +0.05(+0.69%)
Mar 15, 2004 7.494 7.505 7.474 7.479 9,351 -0.05(-0.68%)
Mar 12, 2004 7.500 7.530 7.500 7.530 3,311 +0.04(+0.48%)
Mar 11, 2004 7.469 7.530 7.453 7.494 25,325 -0.02(-0.20%)
Mar 10, 2004 7.505 7.510 7.494 7.510 10,909 +0.03(+0.34%)
Mar 09, 2004 7.510 7.515 7.484 7.484 24,351 -0.02(-0.27%)
Mar 08, 2004 7.469 7.510 7.464 7.505 32,144 -0.02(-0.27%)
Mar 05, 2004 7.443 7.525 7.443 7.525 18,702 +0.08(+1.10%)
Mar 04, 2004 7.428 7.443 7.356 7.443 54,937 -0.01(-0.07%)
Mar 03, 2004 7.443 7.448 7.428 7.448 8,376 -0.01(-0.14%)
Mar 02, 2004 7.458 7.500 7.453 7.458 26,884 -0.04(-0.48%)
Mar 01, 2004 7.443 7.494 7.443 7.494 5,649 +0.08(+1.04%)
Feb 27, 2004 7.453 7.453 7.417 7.417 389 -0.03(-0.34%)
Feb 26, 2004 7.448 7.448 7.433 7.443 19,870 +0.00(+0.00%)
Feb 25, 2004 7.407 7.443 7.407 7.443 5,649 +0.06(+0.83%)
Feb 24, 2004 7.387 7.387 7.381 7.381 6,234 -0.01(-0.14%)
Feb 23, 2004 7.479 7.479 7.387 7.392 17,338 -0.04(-0.48%)
Feb 20, 2004 7.392 7.428 7.392 7.428 36,040 -0.01(-0.07%)
Feb 19, 2004 7.484 7.484 7.433 7.433 32,533 -0.03(-0.41%)
Feb 18, 2004 7.433 7.464 7.392 7.464 46,560 +0.04(+0.55%)
Feb 17, 2004 7.392 7.423 7.376 7.423 10,909 +0.04(+0.49%)
Feb 13, 2004 7.366 7.407 7.346 7.387 32,144 +0.02(+0.28%)
Feb 12, 2004 7.376 7.376 7.325 7.366 11,883 +0.00(+0.00%)
Feb 11, 2004 7.371 7.371 7.340 7.366 24,156 -0.01(-0.14%)
Feb 10, 2004 7.402 7.412 7.376 7.376 17,922 -0.03(-0.42%)
Feb 09, 2004 7.417 7.433 7.407 7.407 15,000 -0.01(-0.14%)
Feb 06, 2004 7.453 7.453 7.417 7.417 6,428 -0.03(-0.34%)
Feb 05, 2004 7.423 7.448 7.423 7.443 7,597 +0.03(+0.35%)
Feb 04, 2004 7.428 7.428 7.392 7.417 9,351 -0.01(-0.07%)
Feb 03, 2004 7.315 7.423 7.299 7.423 49,482 +0.12(+1.62%)
Feb 02, 2004 7.299 7.304 7.274 7.304 10,325 -0.03(-0.42%)
Jan 30, 2004 7.340 7.340 7.289 7.335 18,117 +0.05(+0.63%)
Jan 29, 2004 7.412 7.412 7.274 7.289 36,429 -0.10(-1.39%)
Jan 28, 2004 7.443 7.469 7.392 7.392 35,845 -0.02(-0.21%)
Jan 27, 2004 7.443 7.458 7.392 7.407 43,832 -0.05(-0.62%)
Jan 26, 2004 7.453 7.494 7.448 7.453 26,689 -0.01(-0.14%)
Jan 23, 2004 7.469 7.494 7.443 7.464 36,624 +0.02(+0.28%)
Jan 22, 2004 7.469 7.469 7.423 7.443 23,377 +0.00(+0.00%)
Jan 21, 2004 7.412 7.469 7.392 7.443 29,611 +0.03(+0.42%)
Jan 20, 2004 7.438 7.448 7.412 7.412 29,806 -0.03(-0.41%)
Jan 16, 2004 7.433 7.443 7.402 7.443 22,208 +0.05(+0.69%)
Jan 15, 2004 7.366 7.438 7.366 7.392 23,182 +0.03(+0.42%)
Jan 14, 2004 7.387 7.387 7.356 7.361 13,247 -0.01(-0.07%)
Jan 13, 2004 7.351 7.392 7.351 7.366 31,364 -0.05(-0.62%)
Jan 12, 2004 7.392 7.417 7.340 7.412 47,339 +0.07(+0.98%)
Jan 09, 2004 7.392 7.392 7.330 7.340 13,052 +0.03(+0.35%)
Jan 08, 2004 7.192 7.263 7.192 7.315 21,624 +0.13(+1.86%)
Jan 07, 2004 7.186 7.186 7.176 7.181 20,844 -0.01(-0.07%)
Jan 06, 2004 7.161 7.192 7.161 7.186 15,585 +0.03(+0.43%)
Jan 05, 2004 7.109 7.156 7.104 7.156 25,520 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.