Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.850 10.08 9.850 10.08 13,774 +0.20(+2.02%)
Mar 30, 2005 9.757 9.878 9.743 9.878 25,827 -0.07(-0.65%)
Mar 29, 2005 10.01 10.03 9.808 9.943 15,496 -0.08(-0.79%)
Mar 28, 2005 10.08 10.11 9.989 10.02 15,281 -0.04(-0.42%)
Mar 24, 2005 9.989 10.08 9.934 10.06 22,599 +0.03(+0.28%)
Mar 23, 2005 10.08 10.18 10.04 10.04 19,801 -0.05(-0.46%)
Mar 22, 2005 10.00 10.11 9.994 10.08 10,976 +0.12(+1.21%)
Mar 21, 2005 10.26 10.26 9.957 9.961 22,599 -0.26(-2.50%)
Mar 18, 2005 10.15 10.27 10.15 10.22 7,102 +0.11(+1.10%)
Mar 17, 2005 10.09 10.18 10.08 10.11 20,877 +0.06(+0.55%)
Mar 16, 2005 10.04 10.29 10.04 10.05 22,599 -0.02(-0.18%)
Mar 15, 2005 10.11 10.22 10.06 10.07 37,665 -0.16(-1.55%)
Mar 14, 2005 10.32 10.43 10.23 10.23 20,877 -0.09(-0.90%)
Mar 11, 2005 10.59 10.59 10.29 10.32 16,357 -0.20(-1.86%)
Mar 10, 2005 10.59 10.59 10.51 10.51 6,241 -0.06(-0.53%)
Mar 09, 2005 10.59 10.59 10.57 10.57 5,380 -0.01(-0.13%)
Mar 08, 2005 10.59 10.59 10.51 10.58 9,254 +0.01(+0.13%)
Mar 07, 2005 10.43 10.57 10.41 10.57 18,940 +0.07(+0.66%)
Mar 04, 2005 10.41 10.50 10.41 10.50 9,685 +0.09(+0.89%)
Mar 03, 2005 10.41 10.43 10.41 10.41 7,102 -0.05(-0.44%)
Mar 02, 2005 10.49 10.49 10.43 10.45 6,026 -0.06(-0.62%)
Mar 01, 2005 10.48 10.52 10.41 10.52 16,357 +0.10(+0.98%)
Feb 28, 2005 10.46 10.53 10.41 10.42 41,324 -0.15(-1.41%)
Feb 25, 2005 10.48 10.57 10.48 10.57 15,711 +0.12(+1.16%)
Feb 24, 2005 10.29 10.45 10.29 10.44 6,887 +0.10(+0.94%)
Feb 23, 2005 10.35 10.36 10.23 10.35 34,651 -0.15(-1.42%)
Feb 22, 2005 10.55 10.55 10.50 10.50 16,787 +0.03(+0.27%)
Feb 18, 2005 10.50 10.51 10.45 10.47 16,357 +0.00(+0.00%)
Feb 17, 2005 10.27 10.47 10.27 10.47 17,003 +0.20(+1.95%)
Feb 16, 2005 10.27 10.34 10.27 10.27 8,824 +0.00(+0.00%)
Feb 15, 2005 10.04 10.27 10.04 10.27 27,979 +0.18(+1.80%)
Feb 14, 2005 10.07 10.09 10.04 10.09 31,638 +0.01(+0.14%)
Feb 11, 2005 10.09 10.09 9.989 10.07 58,111 -0.01(-0.14%)
Feb 10, 2005 10.11 10.11 10.06 10.09 12,698 +0.03(+0.28%)
Feb 09, 2005 9.994 10.06 9.985 10.06 9,900 +0.07(+0.70%)
Feb 08, 2005 9.989 10.01 9.925 9.989 13,128 +0.09(+0.94%)
Feb 07, 2005 9.957 9.957 9.896 9.896 16,142 -0.00(-0.05%)
Feb 04, 2005 9.966 10.06 9.901 9.901 9,254 +0.05(+0.52%)
Feb 03, 2005 9.771 9.966 9.771 9.850 14,420 +0.08(+0.81%)
Feb 02, 2005 9.757 9.776 9.757 9.771 31,208 +0.01(+0.14%)
Feb 01, 2005 9.757 9.762 9.720 9.757 32,930 +0.04(+0.38%)
Jan 31, 2005 9.762 9.762 9.720 9.720 11,407 -0.04(-0.43%)
Jan 28, 2005 9.822 9.822 9.706 9.762 6,026 +0.00(+0.00%)
Jan 27, 2005 9.729 9.762 9.711 9.762 7,102 +0.03(+0.29%)
Jan 26, 2005 9.664 9.734 9.585 9.734 34,651 +0.07(+0.72%)
Jan 25, 2005 9.664 9.734 9.641 9.664 9,470 +0.00(+0.00%)
Jan 24, 2005 9.757 9.762 9.664 9.664 24,751 -0.05(-0.48%)
Jan 21, 2005 9.896 9.896 9.664 9.711 31,638 -0.26(-2.56%)
Jan 20, 2005 9.971 9.999 9.948 9.966 13,344 -0.05(-0.46%)
Jan 19, 2005 9.994 10.08 9.948 10.01 14,205 +0.02(+0.23%)
Jan 18, 2005 10.05 10.05 9.943 9.989 30,347 -0.01(-0.14%)
Jan 14, 2005 9.827 10.08 9.827 10.00 34,436 +0.21(+2.13%)
Jan 13, 2005 9.827 9.896 9.771 9.794 6,456 -0.01(-0.09%)
Jan 12, 2005 9.711 9.966 9.711 9.803 16,572 +0.14(+1.44%)
Jan 11, 2005 9.687 9.711 9.641 9.664 10,115 -0.02(-0.24%)
Jan 10, 2005 9.599 9.687 9.580 9.687 6,456 +0.04(+0.43%)
Jan 07, 2005 9.646 9.664 9.646 9.646 7,533 +0.03(+0.29%)
Jan 06, 2005 9.664 9.664 9.618 9.618 2,797 +0.00(+0.00%)
Jan 05, 2005 9.641 9.687 9.525 9.618 13,344 -0.14(-1.43%)
Jan 04, 2005 9.711 9.757 9.673 9.757 12,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.