Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.551 5.657 5.470 5.584 206,101 +0.02(+0.29%)
Mar 30, 2020 5.413 5.706 5.413 5.568 184,181 +0.07(+1.33%)
Mar 27, 2020 5.170 5.584 5.170 5.495 256,771 +0.04(+0.74%)
Mar 26, 2020 5.276 5.625 5.251 5.454 432,080 +0.21(+4.02%)
Mar 25, 2020 4.951 5.413 4.902 5.243 285,773 +0.34(+6.95%)
Mar 24, 2020 4.691 4.946 4.691 4.902 255,418 +0.37(+8.24%)
Mar 23, 2020 4.780 4.813 4.504 4.529 408,713 -0.25(-5.22%)
Mar 20, 2020 4.715 5.284 4.635 4.778 770,559 +0.06(+1.33%)
Mar 19, 2020 4.464 4.975 4.423 4.715 341,142 +0.11(+2.47%)
Mar 18, 2020 5.276 5.276 4.496 4.602 415,386 -0.72(-13.57%)
Mar 17, 2020 5.235 5.349 5.105 5.324 192,533 +0.11(+2.02%)
Mar 16, 2020 4.878 5.397 4.870 5.219 280,689 -0.35(-6.25%)
Mar 13, 2020 5.558 5.720 5.373 5.566 257,830 +0.10(+1.77%)
Mar 12, 2020 5.728 5.817 4.960 5.469 415,422 -0.61(-9.97%)
Mar 11, 2020 6.302 6.302 6.035 6.075 218,716 -0.22(-3.47%)
Mar 10, 2020 6.399 6.413 6.237 6.294 237,541 -0.10(-1.52%)
Mar 09, 2020 6.504 6.531 6.221 6.390 177,789 -0.14(-2.19%)
Mar 06, 2020 6.520 6.576 6.495 6.534 182,696 -0.01(-0.15%)
Mar 05, 2020 6.544 6.576 6.540 6.544 147,923 -0.01(-0.12%)
Mar 04, 2020 6.512 6.560 6.495 6.552 98,007 +0.02(+0.37%)
Mar 03, 2020 6.512 6.576 6.415 6.528 389,737 -0.02(-0.37%)
Mar 02, 2020 6.407 6.552 6.407 6.552 114,799 +0.12(+1.88%)
Feb 28, 2020 6.431 6.471 6.334 6.431 208,442 -0.10(-1.49%)
Feb 27, 2020 6.617 6.617 6.512 6.528 79,728 -0.10(-1.46%)
Feb 26, 2020 6.609 6.633 6.568 6.625 116,883 +0.04(+0.61%)
Feb 25, 2020 6.601 6.626 6.568 6.584 87,533 -0.06(-0.85%)
Feb 24, 2020 6.625 6.650 6.601 6.641 78,350 +0.04(+0.61%)
Feb 21, 2020 6.584 6.625 6.576 6.601 66,716 +0.02(+0.37%)
Feb 20, 2020 6.560 6.592 6.552 6.576 29,506 +0.02(+0.37%)
Feb 19, 2020 6.536 6.552 6.528 6.552 40,408 +0.00(+0.06%)
Feb 18, 2020 6.536 6.559 6.536 6.548 47,249 +0.00(+0.07%)
Feb 14, 2020 6.568 6.584 6.528 6.544 62,631 -0.01(-0.12%)
Feb 13, 2020 6.520 6.560 6.520 6.552 69,365 -0.01(-0.10%)
Feb 12, 2020 6.535 6.559 6.535 6.559 74,003 +0.00(+0.00%)
Feb 11, 2020 6.511 6.559 6.501 6.559 93,300 +0.06(+0.87%)
Feb 10, 2020 6.486 6.511 6.486 6.502 64,810 +0.02(+0.25%)
Feb 07, 2020 6.478 6.502 6.470 6.486 79,650 +0.02(+0.37%)
Feb 06, 2020 6.478 6.515 6.462 6.462 60,093 -0.04(-0.62%)
Feb 05, 2020 6.535 6.543 6.422 6.502 196,634 -0.04(-0.62%)
Feb 04, 2020 6.543 6.543 6.527 6.543 60,394 -0.02(-0.25%)
Feb 03, 2020 6.502 6.575 6.494 6.559 89,317 +0.06(+0.87%)
Jan 31, 2020 6.511 6.527 6.486 6.502 48,337 +0.01(+0.12%)
Jan 30, 2020 6.511 6.535 6.486 6.494 73,842 -0.02(-0.37%)
Jan 29, 2020 6.511 6.535 6.511 6.519 86,273 +0.05(+0.75%)
Jan 28, 2020 6.478 6.517 6.462 6.470 86,076 -0.02(-0.25%)
Jan 27, 2020 6.519 6.559 6.478 6.486 109,177 -0.02(-0.25%)
Jan 24, 2020 6.478 6.502 6.459 6.502 46,721 +0.02(+0.37%)
Jan 23, 2020 6.446 6.478 6.438 6.478 74,029 +0.01(+0.12%)
Jan 22, 2020 6.406 6.470 6.398 6.470 98,192 +0.05(+0.75%)
Jan 21, 2020 6.438 6.438 6.398 6.422 55,777 -0.01(-0.12%)
Jan 17, 2020 6.366 6.430 6.366 6.430 97,047 +0.06(+1.01%)
Jan 16, 2020 6.398 6.398 6.366 6.366 100,843 -0.04(-0.63%)
Jan 15, 2020 6.390 6.414 6.366 6.406 76,741 +0.02(+0.25%)
Jan 14, 2020 6.398 6.430 6.342 6.390 64,046 -0.01(-0.09%)
Jan 13, 2020 6.389 6.404 6.356 6.395 54,909 +0.02(+0.30%)
Jan 10, 2020 6.348 6.405 6.348 6.376 97,308 +0.03(+0.44%)
Jan 09, 2020 6.365 6.373 6.348 6.348 65,956 -0.02(-0.32%)
Jan 08, 2020 6.348 6.381 6.348 6.369 67,754 +0.00(+0.07%)
Jan 07, 2020 6.324 6.382 6.324 6.365 57,282 +0.02(+0.26%)
Jan 06, 2020 6.348 6.372 6.300 6.348 71,929 -0.01(-0.14%)
Jan 03, 2020 6.332 6.365 6.310 6.356 53,145 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.