Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.914 7.114 6.827 6.940 784,115 +0.05(+0.76%)
Mar 30, 2020 6.966 6.966 6.783 6.888 409,561 -0.11(-1.61%)
Mar 27, 2020 7.036 7.140 6.670 7.001 837,801 -0.21(-2.90%)
Mar 26, 2020 7.053 7.296 6.995 7.209 856,093 +0.18(+2.60%)
Mar 25, 2020 6.409 7.036 6.395 7.027 788,503 +0.68(+10.68%)
Mar 24, 2020 6.105 6.496 6.096 6.348 1,408,085 +0.43(+7.35%)
Mar 23, 2020 6.253 6.357 5.775 5.914 1,816,613 -0.36(-5.69%)
Mar 20, 2020 6.148 6.749 6.148 6.270 1,933,059 +0.30(+5.10%)
Mar 19, 2020 5.201 6.053 5.148 5.966 1,977,447 +0.54(+9.94%)
Mar 18, 2020 7.009 7.018 5.427 5.427 1,483,664 -1.84(-25.36%)
Mar 17, 2020 7.236 7.288 7.069 7.270 572,408 +0.04(+0.60%)
Mar 16, 2020 7.592 7.592 7.122 7.227 772,214 -0.88(-10.88%)
Mar 13, 2020 7.868 8.110 7.868 8.110 482,428 +0.40(+5.15%)
Mar 12, 2020 8.110 8.110 7.497 7.713 988,731 -0.62(-7.45%)
Mar 11, 2020 8.817 8.817 8.317 8.334 682,185 -0.56(-6.30%)
Mar 10, 2020 8.938 9.015 8.757 8.895 473,530 +0.04(+0.49%)
Mar 09, 2020 9.309 9.317 8.817 8.851 546,748 -0.66(-6.90%)
Mar 06, 2020 9.455 9.516 9.378 9.507 224,870 -0.09(-0.90%)
Mar 05, 2020 9.706 9.731 9.547 9.593 259,924 -0.18(-1.85%)
Mar 04, 2020 9.619 9.835 9.619 9.775 413,823 +0.23(+2.44%)
Mar 03, 2020 9.507 9.662 9.507 9.542 347,796 +0.03(+0.36%)
Mar 02, 2020 9.378 9.524 9.361 9.507 329,148 +0.16(+1.75%)
Feb 28, 2020 9.524 9.537 9.343 9.343 910,377 -0.29(-3.04%)
Feb 27, 2020 9.706 9.714 9.499 9.637 664,331 -0.14(-1.41%)
Feb 26, 2020 9.723 9.792 9.714 9.775 393,528 +0.07(+0.71%)
Feb 25, 2020 9.783 9.800 9.671 9.706 488,787 -0.05(-0.53%)
Feb 24, 2020 9.826 9.852 9.757 9.757 408,455 -0.12(-1.22%)
Feb 21, 2020 9.930 9.930 9.878 9.878 203,310 -0.06(-0.61%)
Feb 20, 2020 9.913 9.943 9.908 9.939 333,525 +0.03(+0.35%)
Feb 19, 2020 9.904 9.930 9.904 9.904 385,000 +0.00(+0.00%)
Feb 18, 2020 9.878 9.921 9.878 9.904 249,864 +0.03(+0.26%)
Feb 14, 2020 9.870 9.878 9.848 9.878 192,878 +0.01(+0.09%)
Feb 13, 2020 9.861 9.878 9.839 9.870 241,194 -0.02(-0.22%)
Feb 12, 2020 9.908 9.917 9.865 9.891 315,192 -0.01(-0.09%)
Feb 11, 2020 9.900 9.900 9.883 9.900 205,773 +0.01(+0.09%)
Feb 10, 2020 9.865 9.917 9.865 9.891 190,228 +0.03(+0.26%)
Feb 07, 2020 9.840 9.874 9.840 9.865 238,358 +0.03(+0.26%)
Feb 06, 2020 9.831 9.870 9.822 9.840 260,027 -0.01(-0.09%)
Feb 05, 2020 9.848 9.865 9.812 9.848 498,545 +0.03(+0.26%)
Feb 04, 2020 9.814 9.857 9.797 9.822 263,475 +0.03(+0.35%)
Feb 03, 2020 9.780 9.814 9.780 9.788 271,183 +0.01(+0.09%)
Jan 31, 2020 9.874 9.883 9.771 9.780 394,347 -0.06(-0.61%)
Jan 30, 2020 9.831 9.874 9.831 9.840 259,586 -0.03(-0.35%)
Jan 29, 2020 9.883 9.904 9.865 9.874 225,137 +0.02(+0.17%)
Jan 28, 2020 9.857 9.917 9.857 9.857 278,919 +0.02(+0.17%)
Jan 27, 2020 9.943 9.994 9.831 9.840 532,121 -0.18(-1.80%)
Jan 24, 2020 10.03 10.05 10.02 10.02 418,381 +0.00(+0.00%)
Jan 23, 2020 9.943 10.04 9.925 10.02 714,852 +0.07(+0.69%)
Jan 22, 2020 9.840 9.964 9.822 9.951 339,784 +0.14(+1.40%)
Jan 21, 2020 9.891 9.917 9.814 9.814 378,922 -0.09(-0.95%)
Jan 17, 2020 9.908 9.943 9.891 9.908 168,706 -0.04(-0.43%)
Jan 16, 2020 9.951 9.981 9.934 9.951 322,493 -0.01(-0.09%)
Jan 15, 2020 9.925 9.985 9.908 9.960 306,955 +0.03(+0.35%)
Jan 14, 2020 9.900 9.943 9.883 9.925 297,898 +0.02(+0.22%)
Jan 13, 2020 9.827 9.904 9.827 9.904 310,943 +0.07(+0.69%)
Jan 10, 2020 9.776 9.836 9.768 9.836 244,485 +0.06(+0.61%)
Jan 09, 2020 9.793 9.819 9.751 9.776 592,925 -0.01(-0.09%)
Jan 08, 2020 9.751 9.793 9.751 9.785 329,430 +0.04(+0.44%)
Jan 07, 2020 9.708 9.742 9.708 9.742 505,329 +0.02(+0.18%)
Jan 06, 2020 9.674 9.725 9.657 9.725 1,017,148 +0.03(+0.35%)
Jan 03, 2020 9.665 9.708 9.640 9.691 929,209 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.