Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.08 +0.42 (+1.94%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.304 8.322 8.003 8.050 89,431 -0.16(-1.95%)
Mar 28, 2019 8.304 8.341 8.106 8.210 46,729 -0.09(-1.13%)
Mar 27, 2019 8.003 8.339 7.993 8.304 96,879 +0.37(+4.62%)
Mar 26, 2019 8.003 8.068 7.852 7.937 33,907 +0.01(+0.12%)
Mar 25, 2019 7.993 8.078 7.777 7.927 47,542 -0.08(-0.94%)
Mar 22, 2019 8.341 8.351 7.833 8.003 163,444 -0.39(-4.70%)
Mar 21, 2019 8.369 8.652 8.332 8.398 80,299 +0.06(+0.68%)
Mar 20, 2019 8.416 8.463 8.163 8.341 65,880 -0.09(-1.11%)
Mar 19, 2019 8.313 8.642 8.313 8.435 73,479 +0.15(+1.82%)
Mar 18, 2019 8.275 8.369 8.210 8.285 84,051 +0.04(+0.46%)
Mar 15, 2019 8.435 8.454 8.092 8.247 228,098 -0.19(-2.23%)
Mar 14, 2019 8.746 8.746 8.304 8.435 92,589 -0.32(-3.65%)
Mar 13, 2019 8.463 8.783 8.463 8.755 108,859 +0.37(+4.37%)
Mar 12, 2019 8.294 8.482 8.294 8.388 75,103 +0.10(+1.25%)
Mar 11, 2019 8.059 8.463 7.993 8.285 149,273 +0.31(+3.89%)
Mar 08, 2019 7.871 8.078 7.744 7.974 116,867 -0.01(-0.12%)
Mar 07, 2019 7.288 8.116 7.288 7.984 148,656 +0.69(+9.41%)
Mar 06, 2019 8.116 8.304 7.203 7.297 179,439 -0.74(-9.24%)
Mar 05, 2019 7.833 8.068 7.730 8.040 113,353 +0.20(+2.52%)
Mar 04, 2019 7.937 7.937 7.561 7.843 83,823 -0.09(-1.18%)
Mar 01, 2019 7.984 8.228 7.880 7.937 87,411 -0.03(-0.35%)
Feb 28, 2019 7.956 7.984 7.824 7.965 79,357 +0.02(+0.24%)
Feb 27, 2019 7.937 8.012 7.777 7.946 68,919 -0.05(-0.59%)
Feb 26, 2019 8.059 8.387 7.974 7.993 156,459 -0.09(-1.16%)
Feb 25, 2019 7.843 8.191 7.786 8.087 111,611 +0.23(+2.87%)
Feb 22, 2019 7.786 7.918 7.655 7.862 93,791 +0.17(+2.20%)
Feb 21, 2019 7.495 7.702 7.495 7.692 86,891 +0.15(+1.99%)
Feb 20, 2019 7.166 7.674 7.166 7.542 111,497 +0.38(+5.25%)
Feb 19, 2019 6.940 7.232 6.940 7.166 108,095 +0.19(+2.70%)
Feb 15, 2019 6.949 7.128 6.874 6.978 211,190 +0.14(+2.06%)
Feb 14, 2019 6.771 7.006 6.724 6.837 97,162 +0.01(+0.14%)
Feb 13, 2019 6.771 6.902 6.714 6.827 65,348 +0.13(+1.97%)
Feb 12, 2019 6.639 6.799 6.611 6.696 132,349 +0.08(+1.14%)
Feb 11, 2019 6.583 6.658 6.536 6.620 67,079 +0.02(+0.28%)
Feb 08, 2019 6.686 6.733 6.489 6.601 100,278 -0.13(-1.96%)
Feb 07, 2019 7.100 7.100 6.639 6.733 103,639 -0.39(-5.54%)
Feb 06, 2019 7.109 7.194 7.006 7.128 140,447 +0.02(+0.26%)
Feb 05, 2019 6.733 7.156 6.592 7.109 178,499 +0.34(+5.00%)
Feb 04, 2019 6.677 6.874 6.592 6.771 130,944 +0.06(+0.84%)
Feb 01, 2019 6.639 6.808 6.507 6.714 241,710 +0.10(+1.56%)
Jan 31, 2019 6.592 6.790 6.536 6.611 152,449 -0.03(-0.42%)
Jan 30, 2019 6.573 6.677 6.470 6.639 111,652 +0.16(+2.47%)
Jan 29, 2019 6.583 6.611 6.470 6.479 84,630 -0.10(-1.57%)
Jan 28, 2019 6.639 6.672 6.461 6.583 108,145 -0.16(-2.37%)
Jan 25, 2019 6.667 6.837 6.583 6.743 287,329 +0.23(+3.46%)
Jan 24, 2019 6.442 6.554 6.376 6.517 85,465 +0.08(+1.17%)
Jan 23, 2019 6.545 6.583 6.366 6.442 86,333 -0.08(-1.15%)
Jan 22, 2019 6.620 6.738 6.366 6.517 129,259 -0.18(-2.67%)
Jan 18, 2019 6.630 6.790 6.573 6.696 120,801 +0.06(+0.85%)
Jan 17, 2019 6.432 6.677 6.366 6.639 143,965 +0.18(+2.77%)
Jan 16, 2019 6.404 6.658 6.404 6.460 223,199 +0.08(+1.18%)
Jan 15, 2019 6.357 6.456 6.207 6.385 104,594 +0.04(+0.59%)
Jan 14, 2019 6.413 6.564 6.202 6.348 163,699 -0.17(-2.60%)
Jan 11, 2019 6.620 6.667 6.385 6.517 151,002 -0.16(-2.39%)
Jan 10, 2019 6.507 6.912 6.413 6.677 104,596 +0.09(+1.43%)
Jan 09, 2019 6.395 6.601 6.329 6.583 178,838 +0.21(+3.24%)
Jan 08, 2019 6.545 6.639 6.310 6.376 158,765 -0.08(-1.31%)
Jan 07, 2019 6.348 6.733 6.235 6.460 106,779 +0.13(+2.08%)
Jan 04, 2019 6.047 6.442 6.047 6.329 89,112 +0.41(+7.00%)
Jan 03, 2019 6.197 6.216 5.906 5.915 92,682 -0.35(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.