Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 181.54 183.03 175.75 178.11 381,719 -5.62(-3.06%)
Mar 30, 2020 174.91 185.82 171.42 183.73 368,409 +8.52(+4.86%)
Mar 27, 2020 172.51 180.44 169.80 175.21 452,012 -5.59(-3.09%)
Mar 26, 2020 165.60 181.60 160.01 180.81 749,651 +18.98(+11.73%)
Mar 25, 2020 172.63 174.47 161.13 161.83 765,414 -9.95(-5.79%)
Mar 24, 2020 168.34 175.68 164.88 171.78 430,031 +12.61(+7.92%)
Mar 23, 2020 175.87 175.87 155.66 159.17 859,897 -21.00(-11.66%)
Mar 20, 2020 174.95 187.02 166.61 180.18 707,403 +6.86(+3.96%)
Mar 19, 2020 173.05 183.11 163.64 173.32 674,758 -1.36(-0.78%)
Mar 18, 2020 169.93 176.71 159.35 174.68 675,634 -8.63(-4.71%)
Mar 17, 2020 172.85 184.24 166.98 183.30 654,233 +14.27(+8.44%)
Mar 16, 2020 169.35 190.66 157.82 169.03 868,188 -28.21(-14.30%)
Mar 13, 2020 195.19 198.33 185.85 197.24 760,664 +11.36(+6.11%)
Mar 12, 2020 196.01 196.12 185.89 185.89 676,217 -25.11(-11.90%)
Mar 11, 2020 215.91 220.05 207.24 211.00 537,144 -11.57(-5.20%)
Mar 10, 2020 222.96 223.35 212.24 222.57 429,557 +6.69(+3.10%)
Mar 09, 2020 205.18 223.66 205.18 215.88 558,255 -17.23(-7.39%)
Mar 06, 2020 229.28 234.48 226.69 233.11 363,338 -3.38(-1.43%)
Mar 05, 2020 241.95 242.68 233.74 236.48 331,072 -11.23(-4.53%)
Mar 04, 2020 236.30 247.90 234.95 247.71 329,155 +14.67(+6.29%)
Mar 03, 2020 237.38 240.92 231.03 233.04 477,871 -4.34(-1.83%)
Mar 02, 2020 228.05 239.17 227.80 237.38 839,218 +9.45(+4.15%)
Feb 28, 2020 236.17 237.09 222.74 227.93 735,812 -12.81(-5.32%)
Feb 27, 2020 248.72 252.28 240.73 240.74 385,023 -10.50(-4.18%)
Feb 26, 2020 257.57 258.44 251.24 251.24 379,506 -4.89(-1.91%)
Feb 25, 2020 259.71 260.80 255.32 256.13 476,913 -4.13(-1.59%)
Feb 24, 2020 262.58 264.31 258.54 260.26 643,870 -6.26(-2.35%)
Feb 21, 2020 264.27 266.62 263.88 266.52 255,566 +1.77(+0.67%)
Feb 20, 2020 265.74 266.72 262.29 264.76 174,539 -2.44(-0.91%)
Feb 19, 2020 267.80 268.36 266.23 267.20 265,017 +0.73(+0.27%)
Feb 18, 2020 267.12 267.21 264.07 266.47 223,965 -1.45(-0.54%)
Feb 14, 2020 268.56 270.25 266.35 267.92 228,051 -0.38(-0.14%)
Feb 13, 2020 263.93 268.32 263.93 268.30 254,420 +3.77(+1.43%)
Feb 12, 2020 268.46 268.46 261.98 264.53 264,642 -3.64(-1.36%)
Feb 11, 2020 264.48 270.63 261.38 268.17 447,917 +5.30(+2.02%)
Feb 10, 2020 259.38 262.95 259.10 262.87 233,976 +3.03(+1.17%)
Feb 07, 2020 257.02 262.85 257.02 259.84 249,149 +1.96(+0.76%)
Feb 06, 2020 261.09 261.39 257.71 257.88 407,048 -2.62(-1.01%)
Feb 05, 2020 256.54 260.51 256.22 260.50 375,085 +5.25(+2.06%)
Feb 04, 2020 258.84 259.61 255.25 255.25 257,101 -1.84(-0.72%)
Feb 03, 2020 254.81 258.52 254.40 257.09 313,289 +2.78(+1.09%)
Jan 31, 2020 253.79 256.43 253.66 254.31 493,949 -0.28(-0.11%)
Jan 30, 2020 251.09 254.80 250.06 254.60 232,819 +2.08(+0.82%)
Jan 29, 2020 253.02 254.12 251.60 252.52 209,389 -0.48(-0.19%)
Jan 28, 2020 251.85 254.58 251.85 253.00 233,697 +2.26(+0.90%)
Jan 27, 2020 252.35 253.45 250.69 250.74 189,164 -4.29(-1.68%)
Jan 24, 2020 258.27 259.29 253.31 255.03 281,340 -3.28(-1.27%)
Jan 23, 2020 256.54 258.52 254.09 258.31 365,817 -0.07(-0.03%)
Jan 22, 2020 257.64 258.47 256.45 258.39 610,711 +0.92(+0.36%)
Jan 21, 2020 257.47 258.34 256.23 257.47 433,284 +0.03(+0.01%)
Jan 17, 2020 256.23 258.80 256.23 257.44 223,810 +2.34(+0.92%)
Jan 16, 2020 254.68 256.01 254.15 255.10 287,363 +1.74(+0.69%)
Jan 15, 2020 252.25 254.32 251.06 253.37 224,835 +0.82(+0.32%)
Jan 14, 2020 251.48 254.11 251.48 252.55 221,168 -1.20(-0.47%)
Jan 13, 2020 252.47 254.42 252.47 253.75 172,565 +1.04(+0.41%)
Jan 10, 2020 253.77 254.96 251.56 252.71 239,905 -1.30(-0.51%)
Jan 09, 2020 251.57 254.59 251.57 254.01 210,733 +2.67(+1.06%)
Jan 08, 2020 252.80 254.89 251.33 251.34 245,406 -0.76(-0.30%)
Jan 07, 2020 253.65 254.37 251.98 252.11 265,716 -2.22(-0.87%)
Jan 06, 2020 254.79 255.40 253.32 254.33 288,550 -0.60(-0.23%)
Jan 03, 2020 253.29 255.88 253.29 254.93 176,612 -0.84(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.