Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0048 0.0048 0.0040 0.0044 16,233,916 -0.00(-8.33%)
Mar 30, 2023 0.0052 0.0055 0.0047 0.0048 5,174,693 -0.00(-12.73%)
Mar 29, 2023 0.0062 0.0062 0.0052 0.0055 6,799,336 -0.00(-8.33%)
Mar 28, 2023 0.0062 0.0062 0.0054 0.0060 14,433,400 -0.00(-3.23%)
Mar 27, 2023 0.0069 0.0069 0.0055 0.0062 11,910,922 -0.00(-10.14%)
Mar 24, 2023 0.0068 0.0074 0.0063 0.0069 6,604,926 +0.00(+7.81%)
Mar 23, 2023 0.0065 0.0072 0.0050 0.0064 16,417,788 -0.00(-8.57%)
Mar 22, 2023 0.0060 0.0081 0.0060 0.0070 7,417,637 +0.00(+20.69%)
Mar 21, 2023 0.0082 0.0093 0.0055 0.0058 20,272,640 -0.00(-26.58%)
Mar 20, 2023 0.0052 0.0086 0.0051 0.0079 18,679,676 +0.00(+51.92%)
Mar 17, 2023 0.0054 0.0059 0.0044 0.0052 10,529,710 +0.00(+18.18%)
Mar 16, 2023 0.0030 0.0062 0.0029 0.0044 19,615,920 +0.00(+41.94%)
Mar 15, 2023 0.0038 0.0038 0.0029 0.0031 4,694,576 -0.00(-18.42%)
Mar 14, 2023 0.0038 0.0039 0.0035 0.0038 5,027,169 +0.00(+0.00%)
Mar 13, 2023 0.0034 0.0039 0.0033 0.0038 8,467,102 +0.00(+11.76%)
Mar 10, 2023 0.0031 0.0034 0.0031 0.0034 6,939,086 +0.00(+9.68%)
Mar 09, 2023 0.0030 0.0032 0.0030 0.0031 6,803,108 +0.00(+3.33%)
Mar 08, 2023 0.0028 0.0030 0.0028 0.0030 1,279,172 +0.00(+0.00%)
Mar 07, 2023 0.0028 0.0030 0.0026 0.0030 5,243,860 +0.00(+11.11%)
Mar 06, 2023 0.0029 0.0029 0.0027 0.0027 2,343,067 -0.00(-3.57%)
Mar 03, 2023 0.0028 0.0030 0.0028 0.0028 2,892,691 +0.00(+0.00%)
Mar 02, 2023 0.0026 0.0028 0.0026 0.0028 1,712,307 +0.00(+3.70%)
Mar 01, 2023 0.0027 0.0029 0.0027 0.0027 1,327,384 -0.00(-6.90%)
Feb 28, 2023 0.0028 0.0030 0.0027 0.0029 1,182,390 +0.00(+7.41%)
Feb 27, 2023 0.0029 0.0030 0.0027 0.0027 10,144,252 -0.00(-10.00%)
Feb 24, 2023 0.0030 0.0030 0.0029 0.0030 4,226,570 -0.00(-3.23%)
Feb 23, 2023 0.0029 0.0032 0.0029 0.0031 3,843,277 -0.00(-3.13%)
Feb 22, 2023 0.0032 0.0033 0.0029 0.0032 8,492,789 -0.00(-8.57%)
Feb 21, 2023 0.0034 0.0035 0.0032 0.0035 1,408,000 +0.00(+0.00%)
Feb 17, 2023 0.0031 0.0035 0.0030 0.0035 3,253,546 +0.00(+25.00%)
Feb 16, 2023 0.0029 0.0033 0.0028 0.0028 5,793,052 -0.00(-6.67%)
Feb 15, 2023 0.0030 0.0032 0.0029 0.0030 6,019,893 -0.00(-3.23%)
Feb 14, 2023 0.0033 0.0033 0.0030 0.0031 2,358,512 -0.00(-6.06%)
Feb 13, 2023 0.0031 0.0033 0.0031 0.0033 1,418,463 +0.00(+0.00%)
Feb 10, 2023 0.0033 0.0034 0.0032 0.0033 9,552,372 +0.00(+0.00%)
Feb 09, 2023 0.0031 0.0033 0.0030 0.0033 11,977,200 +0.00(+6.45%)
Feb 08, 2023 0.0031 0.0032 0.0029 0.0031 3,536,009 +0.00(+3.33%)
Feb 07, 2023 0.0031 0.0031 0.0028 0.0030 9,423,543 +0.00(+0.00%)
Feb 06, 2023 0.0031 0.0031 0.0029 0.0030 6,021,684 -0.00(-3.23%)
Feb 03, 2023 0.0035 0.0035 0.0029 0.0031 2,936,802 -0.00(-3.13%)
Feb 02, 2023 0.0031 0.0035 0.0031 0.0032 9,696,992 +0.00(+3.23%)
Feb 01, 2023 0.0030 0.0032 0.0030 0.0031 3,058,735 +0.00(+3.33%)
Jan 31, 2023 0.0031 0.0031 0.0030 0.0030 3,612,977 -0.00(-9.09%)
Jan 30, 2023 0.0031 0.0035 0.0030 0.0033 3,627,226 -0.00(-2.94%)
Jan 27, 2023 0.0031 0.0035 0.0030 0.0034 9,531,924 +0.00(+9.68%)
Jan 26, 2023 0.0031 0.0031 0.0030 0.0031 1,661,268 +0.00(+3.33%)
Jan 25, 2023 0.0031 0.0034 0.0029 0.0030 11,158,065 -0.00(-9.09%)
Jan 24, 2023 0.0034 0.0034 0.0031 0.0033 4,484,260 +0.00(+0.00%)
Jan 23, 2023 0.0034 0.0034 0.0031 0.0033 7,911,439 -0.00(-2.94%)
Jan 20, 2023 0.0033 0.0034 0.0032 0.0034 4,081,618 +0.00(+3.03%)
Jan 19, 2023 0.0034 0.0034 0.0031 0.0033 1,668,441 -0.00(-2.94%)
Jan 18, 2023 0.0032 0.0034 0.0030 0.0034 13,464,374 +0.00(+6.25%)
Jan 17, 2023 0.0032 0.0034 0.0031 0.0032 7,441,115 -0.00(-5.88%)
Jan 13, 2023 0.0032 0.0034 0.0030 0.0034 11,993,800 +0.00(+6.25%)
Jan 12, 2023 0.0034 0.0034 0.0031 0.0032 3,483,531 +0.00(+6.67%)
Jan 11, 2023 0.0033 0.0034 0.0030 0.0030 10,361,432 -0.00(-14.29%)
Jan 10, 2023 0.0036 0.0036 0.0033 0.0035 6,419,719 -0.00(-2.78%)
Jan 09, 2023 0.0039 0.0039 0.0035 0.0036 3,291,210 -0.00(-7.69%)
Jan 06, 2023 0.0037 0.0039 0.0033 0.0039 9,782,530 +0.00(+8.33%)
Jan 05, 2023 0.0036 0.0037 0.0033 0.0036 4,865,539 +0.00(+2.86%)
Jan 04, 2023 0.0034 0.0039 0.0034 0.0035 10,942,705 +0.00(+2.94%)
Jan 03, 2023 0.0034 0.0035 0.0033 0.0034 2,849,399 +0.00(+0.00%)
Dec 30, 2022 0.0034 0.0038 0.0030 0.0034 7,602,930 +0.00(+0.00%)
Dec 29, 2022 0.0033 0.0040 0.0030 0.0034 9,485,711 +0.00(+3.03%)
Dec 28, 2022 0.0037 0.0040 0.0033 0.0033 6,741,266 -0.00(-10.81%)
Dec 27, 2022 0.0038 0.0042 0.0036 0.0037 5,561,831 -0.00(-7.50%)
Dec 23, 2022 0.0037 0.0041 0.0035 0.0040 7,742,388 +0.00(+5.26%)
Dec 22, 2022 0.0036 0.0038 0.0035 0.0038 4,235,785 +0.00(+5.56%)
Dec 21, 2022 0.0035 0.0038 0.0033 0.0036 3,987,499 +0.00(+2.86%)
Dec 20, 2022 0.0042 0.0043 0.0035 0.0035 4,187,442 -0.00(-12.50%)
Dec 19, 2022 0.0038 0.0042 0.0038 0.0040 1,961,430 -0.00(-4.76%)
Dec 16, 2022 0.0041 0.0043 0.0041 0.0042 3,092,749 +0.00(+10.53%)
Dec 15, 2022 0.0040 0.0040 0.0038 0.0038 1,513,609 -0.00(-5.00%)
Dec 14, 2022 0.0039 0.0040 0.0039 0.0040 326,473 +0.00(+5.26%)
Dec 13, 2022 0.0036 0.0040 0.0032 0.0038 5,548,859 -0.00(-5.00%)
Dec 12, 2022 0.0050 0.0050 0.0034 0.0040 10,823,114 -0.00(-14.89%)
Dec 09, 2022 0.0045 0.0049 0.0044 0.0047 6,583,028 +0.00(+9.30%)
Dec 08, 2022 0.0048 0.0052 0.0038 0.0043 9,564,903 -0.00(-14.00%)
Dec 07, 2022 0.0047 0.0051 0.0043 0.0050 10,155,441 +0.00(+6.38%)
Dec 06, 2022 0.0053 0.0053 0.0042 0.0047 10,466,422 -0.00(-6.00%)
Dec 05, 2022 0.0051 0.0054 0.0048 0.0050 6,626,906 +0.00(+0.00%)
Dec 02, 2022 0.0051 0.0054 0.0047 0.0050 7,957,838 -0.00(-1.96%)
Dec 01, 2022 0.0048 0.0057 0.0048 0.0051 8,561,520 +0.00(+4.08%)
Nov 30, 2022 0.0050 0.0050 0.0046 0.0049 6,135,286 +0.00(+2.08%)
Nov 29, 2022 0.0055 0.0055 0.0046 0.0048 8,829,098 -0.00(-14.29%)
Nov 28, 2022 0.0056 0.0057 0.0052 0.0056 5,137,484 +0.00(+0.00%)
Nov 25, 2022 0.0059 0.0059 0.0052 0.0056 6,145,252 -0.00(-5.08%)
Nov 23, 2022 0.0062 0.0064 0.0055 0.0059 3,592,217 -0.00(-7.81%)
Nov 22, 2022 0.0064 0.0064 0.0060 0.0064 6,554,088 +0.00(+0.00%)
Nov 21, 2022 0.0062 0.0065 0.0060 0.0064 5,900,107 +0.00(+3.23%)
Nov 18, 2022 0.0068 0.0068 0.0061 0.0062 9,778,943 -0.00(-7.46%)
Nov 17, 2022 0.0069 0.0069 0.0062 0.0067 2,338,744 -0.00(-1.47%)
Nov 16, 2022 0.0066 0.0071 0.0064 0.0068 5,716,094 -0.00(-1.45%)
Nov 15, 2022 0.0068 0.0069 0.0065 0.0069 9,740,632 +0.00(+2.99%)
Nov 14, 2022 0.0068 0.0069 0.0061 0.0067 3,532,009 +0.00(+1.52%)
Nov 11, 2022 0.0072 0.0072 0.0066 0.0066 7,316,775 -0.00(-8.33%)
Nov 10, 2022 0.0073 0.0074 0.0063 0.0072 11,617,335 +0.00(+1.41%)
Nov 09, 2022 0.0080 0.0080 0.0070 0.0071 4,835,107 -0.00(-6.58%)
Nov 08, 2022 0.0081 0.0081 0.0074 0.0076 9,336,296 -0.00(-6.17%)
Nov 07, 2022 0.0081 0.0083 0.0074 0.0081 5,858,860 +0.00(+0.00%)
Nov 04, 2022 0.0089 0.0089 0.0072 0.0081 8,306,129 -0.00(-3.57%)
Nov 03, 2022 0.0089 0.0092 0.0075 0.0084 24,321,864 -0.00(-2.33%)
Nov 02, 2022 0.0076 0.0089 0.0062 0.0086 15,507,309 +0.00(+13.16%)
Nov 01, 2022 0.0050 0.0087 0.0047 0.0076 25,211,008 +0.00(+61.70%)
Oct 31, 2022 0.0052 0.0052 0.0038 0.0047 12,586,873 +0.00(+11.90%)
Oct 28, 2022 0.0059 0.0062 0.0041 0.0042 20,725,852 -0.00(-27.59%)
Oct 27, 2022 0.0032 0.0069 0.0032 0.0058 74,727,376 +0.00(+123.08%)
Oct 26, 2022 0.0027 0.0029 0.0025 0.0026 1,716,752 -0.00(-10.34%)
Oct 25, 2022 0.0025 0.0029 0.0025 0.0029 6,076,174 +0.00(+16.00%)
Oct 24, 2022 0.0023 0.0025 0.0023 0.0025 4,236,221 +0.00(+13.64%)
Oct 21, 2022 0.0025 0.0025 0.0022 0.0022 1,544,000 +0.00(+4.76%)
Oct 20, 2022 0.0022 0.0023 0.0021 0.0021 1,543,666 -0.00(-4.55%)
Oct 19, 2022 0.0024 0.0025 0.0021 0.0022 4,443,668 -0.00(-4.35%)
Oct 18, 2022 0.0023 0.0024 0.0023 0.0023 3,806,990 +0.00(+4.55%)
Oct 17, 2022 0.0023 0.0023 0.0022 0.0022 991,543 -0.00(-4.35%)
Oct 14, 2022 0.0023 0.0024 0.0023 0.0023 2,676,246 -0.00(-8.00%)
Oct 13, 2022 0.0026 0.0026 0.0025 0.0025 992,114 -0.00(-3.85%)
Oct 12, 2022 0.0029 0.0029 0.0022 0.0026 5,753,361 -0.00(-3.70%)
Oct 11, 2022 0.0021 0.0029 0.0020 0.0027 8,472,425 +0.00(+22.73%)
Oct 10, 2022 0.0026 0.0026 0.0019 0.0022 5,041,880 -0.00(-15.38%)
Oct 07, 2022 0.0027 0.0028 0.0019 0.0026 3,007,002 -0.00(-3.70%)
Oct 06, 2022 0.0027 0.0027 0.0021 0.0027 2,786,412 +0.00(+3.85%)
Oct 05, 2022 0.0024 0.0030 0.0024 0.0026 2,854,308 -0.00(-13.33%)
Oct 04, 2022 0.0034 0.0034 0.0029 0.0030 10,578,540 -0.00(-18.92%)
Oct 03, 2022 0.0025 0.0037 0.0024 0.0037 8,210,262 +0.00(+48.00%)
Sep 30, 2022 0.0025 0.0025 0.0022 0.0025 943,000 +0.00(+0.00%)
Sep 29, 2022 0.0025 0.0025 0.0023 0.0025 4,243,685 +0.00(+4.17%)
Sep 28, 2022 0.0025 0.0025 0.0023 0.0024 2,279,469 -0.00(-4.00%)
Sep 27, 2022 0.0025 0.0025 0.0024 0.0025 918,610 +0.00(+0.00%)
Sep 26, 2022 0.0025 0.0025 0.0024 0.0025 2,599,100 +0.00(+4.17%)
Sep 23, 2022 0.0025 0.0026 0.0024 0.0024 2,350,894 -0.00(-7.69%)
Sep 22, 2022 0.0028 0.0028 0.0025 0.0026 7,585,600 -0.00(-7.14%)
Sep 21, 2022 0.0028 0.0028 0.0026 0.0028 1,497,524 +0.00(+0.00%)
Sep 20, 2022 0.0028 0.0028 0.0026 0.0028 1,518,750 -0.00(-3.45%)
Sep 19, 2022 0.0029 0.0029 0.0028 0.0029 1,142,289 +0.00(+0.00%)
Sep 16, 2022 0.0028 0.0031 0.0028 0.0029 5,269,640 +0.00(+0.00%)
Sep 15, 2022 0.0029 0.0030 0.0027 0.0029 7,252,100 +0.00(+3.57%)
Sep 14, 2022 0.0028 0.0030 0.0027 0.0028 4,037,388 +0.00(+0.00%)
Sep 13, 2022 0.0031 0.0031 0.0027 0.0028 1,378,517 -0.00(-3.45%)
Sep 12, 2022 0.0029 0.0030 0.0026 0.0029 1,932,220 +0.00(+11.54%)
Sep 09, 2022 0.0028 0.0029 0.0025 0.0026 3,564,413 -0.00(-7.14%)
Sep 08, 2022 0.0029 0.0030 0.0026 0.0028 5,190,064 +0.00(+0.00%)
Sep 07, 2022 0.0028 0.0028 0.0026 0.0028 5,850,115 +0.00(+0.00%)
Sep 06, 2022 0.0030 0.0030 0.0027 0.0028 2,465,671 -0.00(-6.67%)
Sep 02, 2022 0.0030 0.0032 0.0029 0.0030 3,184,792 +0.00(+0.00%)
Sep 01, 2022 0.0030 0.0031 0.0027 0.0030 1,900,559 +0.00(+0.00%)
Aug 31, 2022 0.0032 0.0033 0.0028 0.0030 10,583,272 -0.00(-3.23%)
Aug 30, 2022 0.0036 0.0036 0.0031 0.0031 2,567,432 -0.00(-8.82%)
Aug 29, 2022 0.0035 0.0036 0.0032 0.0034 833,889 -0.00(-2.86%)
Aug 26, 2022 0.0032 0.0035 0.0032 0.0035 2,338,261 +0.00(+6.06%)
Aug 25, 2022 0.0045 0.0045 0.0031 0.0033 22,729,662 -0.00(-19.51%)
Aug 24, 2022 0.0044 0.0047 0.0041 0.0041 779,514 +0.00(+5.13%)
Aug 23, 2022 0.0038 0.0049 0.0035 0.0039 7,560,555 +0.00(+0.00%)
Aug 22, 2022 0.0047 0.0047 0.0031 0.0039 14,332,063 -0.00(-15.22%)
Aug 19, 2022 0.0052 0.0052 0.0042 0.0046 5,305,462 -0.00(-11.54%)
Aug 18, 2022 0.0051 0.0052 0.0045 0.0052 5,719,674 +0.00(+1.96%)
Aug 17, 2022 0.0051 0.0051 0.0048 0.0051 2,639,367 +0.00(+6.25%)
Aug 16, 2022 0.0052 0.0052 0.0047 0.0048 2,397,674 -0.00(-5.88%)
Aug 15, 2022 0.0045 0.0053 0.0044 0.0051 4,734,833 +0.00(+4.08%)
Aug 12, 2022 0.0048 0.0049 0.0044 0.0049 2,966,800 +0.00(+0.00%)
Aug 11, 2022 0.0046 0.0050 0.0045 0.0049 3,312,194 -0.00(-3.92%)
Aug 10, 2022 0.0050 0.0052 0.0044 0.0051 4,338,149 +0.00(+2.00%)
Aug 09, 2022 0.0053 0.0053 0.0047 0.0050 1,615,173 -0.00(-5.66%)
Aug 08, 2022 0.0049 0.0053 0.0045 0.0053 4,543,225 +0.00(+10.42%)
Aug 05, 2022 0.0046 0.0048 0.0043 0.0048 3,116,554 +0.00(+2.13%)
Aug 04, 2022 0.0046 0.0047 0.0042 0.0047 1,065,451 +0.00(+0.00%)
Aug 03, 2022 0.0048 0.0049 0.0041 0.0047 1,608,066 -0.00(-2.08%)
Aug 02, 2022 0.0048 0.0048 0.0043 0.0048 1,784,756 +0.00(+2.13%)
Aug 01, 2022 0.0048 0.0048 0.0041 0.0047 2,462,350 +0.00(+4.44%)
Jul 29, 2022 0.0050 0.0050 0.0043 0.0045 2,030,196 -0.00(-4.26%)
Jul 28, 2022 0.0032 0.0054 0.0030 0.0047 6,863,096 +0.00(+56.67%)
Jul 27, 2022 0.0031 0.0032 0.0027 0.0030 1,362,107 -0.00(-3.23%)
Jul 26, 2022 0.0033 0.0033 0.0026 0.0031 3,033,677 -0.00(-8.82%)
Jul 25, 2022 0.0031 0.0038 0.0025 0.0034 7,663,653 +0.00(+3.03%)
Jul 22, 2022 0.0034 0.0037 0.0032 0.0033 635,313 -0.00(-2.94%)
Jul 21, 2022 0.0033 0.0034 0.0033 0.0034 453,675 +0.00(+3.03%)
Jul 20, 2022 0.0035 0.0036 0.0032 0.0033 879,184 -0.00(-5.71%)
Jul 19, 2022 0.0037 0.0037 0.0030 0.0035 3,562,847 -0.00(-5.41%)
Jul 18, 2022 0.0037 0.0037 0.0033 0.0037 689,229 +0.00(+0.00%)
Jul 15, 2022 0.0037 0.0037 0.0033 0.0037 400,430 +0.00(+2.78%)
Jul 14, 2022 0.0038 0.0038 0.0035 0.0036 1,241,432 -0.00(-10.00%)
Jul 13, 2022 0.0038 0.0040 0.0035 0.0040 2,031,552 +0.00(+5.26%)
Jul 12, 2022 0.0033 0.0038 0.0033 0.0038 1,000,850 +0.00(+11.76%)
Jul 11, 2022 0.0033 0.0038 0.0031 0.0034 1,217,260 -0.00(-10.53%)
Jul 08, 2022 0.0038 0.0038 0.0031 0.0038 908,800 +0.00(+8.57%)
Jul 07, 2022 0.0031 0.0037 0.0031 0.0035 1,901,536 -0.00(-2.78%)
Jul 06, 2022 0.0035 0.0036 0.0031 0.0036 730,220 +0.00(+0.00%)
Jul 05, 2022 0.0031 0.0036 0.0031 0.0036 631,766 +0.00(+0.00%)
Jul 01, 2022 0.0030 0.0036 0.0030 0.0036 556,552 -0.00(-2.70%)
Jun 30, 2022 0.0034 0.0037 0.0030 0.0037 3,619,047 +0.00(+2.78%)
Jun 29, 2022 0.0036 0.0037 0.0034 0.0036 805,669 -0.00(-5.26%)
Jun 28, 2022 0.0036 0.0038 0.0036 0.0038 1,531,098 +0.00(+11.76%)
Jun 27, 2022 0.0034 0.0034 0.0034 0.0034 858,643 +0.00(+0.00%)
Jun 24, 2022 0.0031 0.0035 0.0031 0.0034 1,442,785 +0.00(+0.00%)
Jun 23, 2022 0.0030 0.0034 0.0030 0.0034 2,786,561 +0.00(+6.25%)
Jun 22, 2022 0.0033 0.0035 0.0032 0.0032 510,771 -0.00(-3.03%)
Jun 21, 2022 0.0037 0.0037 0.0030 0.0033 4,312,619 -0.00(-8.33%)
Jun 17, 2022 0.0025 0.0036 0.0024 0.0036 7,990,650 +0.00(+44.00%)
Jun 16, 2022 0.0038 0.0039 0.0024 0.0025 12,071,150 -0.00(-37.50%)
Jun 15, 2022 0.0036 0.0040 0.0036 0.0040 801,849 +0.00(+11.11%)
Jun 14, 2022 0.0035 0.0036 0.0031 0.0036 1,858,217 +0.00(+0.00%)
Jun 13, 2022 0.0041 0.0043 0.0033 0.0036 4,688,881 -0.00(-10.00%)
Jun 10, 2022 0.0043 0.0047 0.0038 0.0040 4,045,666 -0.00(-16.67%)
Jun 09, 2022 0.0050 0.0057 0.0039 0.0048 8,624,226 +0.00(+0.00%)
Jun 08, 2022 0.0045 0.0048 0.0044 0.0048 1,512,732 -0.00(-2.04%)
Jun 07, 2022 0.0049 0.0049 0.0045 0.0049 344,667 +0.00(+0.00%)
Jun 06, 2022 0.0050 0.0052 0.0047 0.0049 1,927,360 +0.00(+0.00%)
Jun 03, 2022 0.0047 0.0055 0.0044 0.0049 3,028,665 +0.00(+4.26%)
Jun 02, 2022 0.0040 0.0047 0.0040 0.0047 1,013,671 +0.00(+4.44%)
Jun 01, 2022 0.0046 0.0047 0.0040 0.0045 1,620,541 -0.00(-6.25%)
May 31, 2022 0.0047 0.0049 0.0046 0.0048 863,072 +0.00(+0.00%)
May 27, 2022 0.0053 0.0053 0.0046 0.0048 2,387,257 -0.00(-4.00%)
May 26, 2022 0.0052 0.0055 0.0048 0.0050 982,853 -0.00(-1.96%)
May 25, 2022 0.0055 0.0056 0.0050 0.0051 4,403,432 -0.00(-8.93%)
May 24, 2022 0.0053 0.0059 0.0053 0.0056 1,781,585 -0.00(-1.75%)
May 23, 2022 0.0061 0.0061 0.0050 0.0057 7,030,610 -0.00(-8.06%)
May 20, 2022 0.0056 0.0066 0.0056 0.0062 1,846,432 -0.00(-3.13%)
May 19, 2022 0.0053 0.0064 0.0053 0.0064 683,446 +0.00(+8.47%)
May 18, 2022 0.0058 0.0063 0.0053 0.0059 687,087 +0.00(+1.72%)
May 17, 2022 0.0058 0.0063 0.0055 0.0058 1,606,903 +0.00(+0.00%)
May 16, 2022 0.0052 0.0062 0.0051 0.0058 1,316,781 +0.00(+1.75%)
May 13, 2022 0.0050 0.0061 0.0050 0.0057 1,480,125 +0.00(+1.79%)
May 12, 2022 0.0053 0.0059 0.0049 0.0056 4,923,397 -0.00(-5.08%)
May 11, 2022 0.0057 0.0062 0.0055 0.0059 578,439 -0.00(-4.84%)
May 10, 2022 0.0056 0.0063 0.0052 0.0062 3,924,734 +0.00(+3.33%)
May 09, 2022 0.0064 0.0064 0.0055 0.0060 3,632,468 -0.00(-6.25%)
May 06, 2022 0.0064 0.0065 0.0060 0.0064 987,884 +0.00(+0.00%)
May 05, 2022 0.0067 0.0067 0.0064 0.0064 64,488 -0.00(-3.03%)
May 04, 2022 0.0066 0.0070 0.0060 0.0066 2,248,869 -0.00(-1.49%)
May 03, 2022 0.0065 0.0067 0.0060 0.0067 725,361 +0.00(+3.08%)
May 02, 2022 0.0067 0.0067 0.0061 0.0065 1,921,756 -0.00(-2.99%)
Apr 29, 2022 0.0069 0.0069 0.0062 0.0067 2,059,245 -0.00(-1.47%)
Apr 28, 2022 0.0065 0.0073 0.0063 0.0068 1,561,178 +0.00(+0.00%)
Apr 27, 2022 0.0072 0.0072 0.0062 0.0068 477,541 -0.00(-5.56%)
Apr 26, 2022 0.0072 0.0072 0.0062 0.0072 130,600 +0.00(+0.00%)
Apr 25, 2022 0.0073 0.0073 0.0055 0.0072 1,125,370 +0.00(+2.86%)
Apr 22, 2022 0.0069 0.0070 0.0069 0.0070 157,907 +0.00(+1.45%)
Apr 21, 2022 0.0067 0.0073 0.0059 0.0069 2,540,218 +0.00(+0.00%)
Apr 20, 2022 0.0062 0.0074 0.0062 0.0069 7,701,561 +0.00(+11.29%)
Apr 19, 2022 0.0057 0.0065 0.0051 0.0062 6,196,193 +0.00(+8.77%)
Apr 18, 2022 0.0060 0.0066 0.0047 0.0057 23,226,232 -0.00(-14.93%)
Apr 14, 2022 0.0062 0.0074 0.0060 0.0067 8,135,625 +0.00(+8.06%)
Apr 13, 2022 0.0073 0.0074 0.0062 0.0062 6,944,594 -0.00(-15.07%)
Apr 12, 2022 0.0075 0.0076 0.0065 0.0073 5,004,088 -0.00(-3.95%)
Apr 11, 2022 0.0070 0.0077 0.0070 0.0076 10,159,957 -0.00(-2.56%)
Apr 08, 2022 0.0078 0.0081 0.0070 0.0078 1,619,759 +0.00(+2.63%)
Apr 07, 2022 0.0078 0.0080 0.0076 0.0076 3,041,541 +0.00(+2.70%)
Apr 06, 2022 0.0079 0.0080 0.0071 0.0074 4,682,967 -0.00(-6.33%)
Apr 05, 2022 0.0083 0.0084 0.0068 0.0079 8,437,535 -0.00(-4.82%)
Apr 04, 2022 0.0084 0.0084 0.0078 0.0083 5,107,962 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.