Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: POC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 22, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 15, 2018 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Mar 14, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Mar 08, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Mar 05, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 23, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 21, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 20, 2018 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+8.00%)
Feb 14, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 31, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jan 29, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 25, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 04, 2018 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Dec 29, 2017 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Dec 27, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 22, 2017 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Dec 19, 2017 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Dec 11, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 05, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 04, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Dec 01, 2017 0.1350 0.1350 0.1350 0.1200 39,305 -0.02(-14.29%)
Nov 27, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 14, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 09, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 06, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 03, 2017 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Nov 02, 2017 0.1450 0.1450 0.1400 0.1400 17,000 -0.00(-3.45%)
Nov 01, 2017 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Oct 30, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 13, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 25, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 07, 2017 0.1400 0.1550 0.1400 0.1550 4,800 +0.00(+0.00%)
Sep 06, 2017 0.1550 0.1550 0.1550 0.1550 11,000 +0.02(+19.23%)
Aug 15, 2017 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Aug 09, 2017 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Aug 08, 2017 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 31, 2017 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Jul 26, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 21, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 03, 2017 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 30, 2017 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jun 08, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 25, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 15, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 11, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 09, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 04, 2017 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
May 03, 2017 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
May 02, 2017 0.1750 0.1750 0.1750 0.1750 3,000 +0.02(+12.90%)
Apr 28, 2017 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Apr 27, 2017 0.1950 0.1950 0.1900 0.1900 39,500 -0.01(-2.56%)
Apr 26, 2017 0.1950 0.1950 0.1950 0.1950 7,500 +0.00(+0.00%)
Apr 25, 2017 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Apr 13, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 06, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.