Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

0.0500 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0850 0 +0.01(+6.25%)
Mar 26, 2024 0.0800 0 -0.01(-5.88%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Mar 21, 2024 0.0850 400 +0.01(+13.33%)
Mar 18, 2024 0.0750 0 -0.01(-11.76%)
Mar 15, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 14, 2024 0.0750 0.0800 0.0800 0.0800 45,679 -0.02(-20.00%)
Mar 12, 2024 0.1000 0 +0.01(+11.11%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 33,000 +0.01(+12.50%)
Mar 06, 2024 0.0800 0 +0.00(+0.00%)
Mar 05, 2024 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Feb 23, 2024 0.0750 0 -0.01(-6.25%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Feb 20, 2024 0.0800 0 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 +0.01(+23.08%)
Feb 14, 2024 0.0650 0 -0.01(-18.75%)
Feb 08, 2024 0.0800 0 +0.00(+0.00%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-5.88%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 89,000 -0.00(-5.56%)
Feb 05, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 02, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Feb 01, 2024 0.0800 0.0850 0.0800 0.0850 50,750 +0.01(+6.25%)
Jan 29, 2024 0.0800 0 +0.01(+6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 23,100 +0.00(+0.00%)
Jan 24, 2024 0.0750 0 -0.01(-11.76%)
Jan 19, 2024 0.0850 0 -0.01(-10.53%)
Jan 18, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jan 17, 2024 0.0900 0.0950 0.0900 0.0900 76,000 +0.00(+0.00%)
Jan 12, 2024 0.0900 0 +0.00(+0.00%)
Jan 11, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Jan 09, 2024 0.0950 0.1000 0.0950 0.1000 15,850 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.1000 0.0800 0.1000 296,600 +0.00(+0.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 03, 2024 0.1000 0 +0.01(+11.11%)
Jan 02, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Dec 29, 2023 0.0950 0 +0.01(+5.56%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Dec 27, 2023 0.0900 0.0900 0.0900 0.0900 17,079 +0.00(+0.00%)
Dec 22, 2023 0.0900 0 +0.01(+20.00%)
Dec 21, 2023 0.0650 0.0750 0.0650 0.0750 219,300 +0.01(+25.00%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0550 0.0600 101,000 -0.01(-7.69%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 29,500 +0.00(+0.00%)
Dec 15, 2023 0.0700 0.0700 0.0650 0.0650 19,000 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0.0650 0.0650 128,000 +0.01(+18.18%)
Dec 11, 2023 0.0550 0 -0.01(-15.38%)
Dec 08, 2023 0.0550 0.0650 0.0550 0.0650 127,000 +0.01(+8.33%)
Dec 06, 2023 0.0600 800 -0.01(-7.69%)
Dec 05, 2023 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-18.75%)
Nov 28, 2023 0.0800 0 +0.01(+23.08%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0650 68,000 +0.00(+0.00%)
Nov 23, 2023 0.0650 0 +0.01(+8.33%)
Nov 22, 2023 0.0600 0.0600 0.0600 0.0600 3,103,000 -0.01(-7.69%)
Nov 21, 2023 0.0600 0.0650 0.0600 0.0650 42,800 +0.01(+18.18%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 39,000 -0.00(-8.33%)
Nov 15, 2023 0.0600 0 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+10.00%)
Nov 10, 2023 0.0600 0.0650 0.0500 0.0500 129,000 -0.00(-9.09%)
Nov 07, 2023 0.0550 0 +0.00(+0.00%)
Nov 03, 2023 0.0550 0 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Oct 30, 2023 0.0550 882 +0.00(+0.00%)
Oct 27, 2023 0.0550 0.0550 0.0550 0.0550 97,000 -0.00(-8.33%)
Oct 25, 2023 0.0600 0 -0.01(-20.00%)
Oct 24, 2023 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Oct 23, 2023 0.0650 0.0700 0.0650 0.0700 46,030 -0.00(-6.67%)
Oct 20, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 11, 2023 0.0800 0 +0.00(+0.00%)
Oct 10, 2023 0.0800 0.0800 0.0800 0.0800 6,463 +0.01(+6.67%)
Oct 03, 2023 0.0750 0 +0.00(+0.00%)
Sep 26, 2023 0.0750 0 +0.00(+7.14%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 102,000 -0.01(-12.50%)
Sep 22, 2023 0.0750 0.0800 0.0750 0.0800 125,000 +0.00(+0.00%)
Sep 19, 2023 0.0800 0 +0.01(+23.08%)
Sep 15, 2023 0.0650 0 +0.01(+8.33%)
Sep 06, 2023 0.0600 0 -0.01(-7.69%)
Aug 31, 2023 0.0650 0 +0.01(+8.33%)
Aug 28, 2023 0.0600 0 +0.00(+9.09%)
Aug 25, 2023 0.0600 0.0600 0.0500 0.0550 52,800 -0.01(-15.38%)
Aug 18, 2023 0.0650 0 -0.01(-7.14%)
Aug 15, 2023 0.0700 0 +0.02(+27.27%)
Aug 10, 2023 0.0550 0 -0.00(-8.33%)
Aug 08, 2023 0.0600 0 -0.01(-14.29%)
Aug 04, 2023 0.0700 0 +0.00(+0.00%)
Aug 01, 2023 0.0700 0 +0.01(+7.69%)
Jul 31, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Jul 25, 2023 0.0600 0 +0.00(+0.00%)
Jul 19, 2023 0.0600 80 -0.01(-7.69%)
Jul 17, 2023 0.0650 100 +0.00(+0.00%)
Jul 07, 2023 0.0650 0 +0.01(+8.33%)
Jul 05, 2023 0.0600 0 -0.01(-20.00%)
Jun 30, 2023 0.0750 102 -0.01(-6.25%)
Jun 29, 2023 0.0800 0.0850 0.0800 0.0800 1,406,850 +0.00(+0.00%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 126,000 -0.01(-5.88%)
Jun 26, 2023 0.0800 0.0850 0.0800 0.0850 100,320 +0.00(+0.00%)
Jun 23, 2023 0.0850 0.0850 0.0850 0.0850 27,794 +0.00(+0.00%)
Jun 22, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Jun 20, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jun 19, 2023 0.0650 0.0750 0.0650 0.0750 42,000 +0.00(+7.14%)
Jun 16, 2023 0.0650 0.0700 0.0500 0.0700 148,000 +0.00(+0.00%)
Jun 13, 2023 0.0700 0 -0.01(-12.50%)
Jun 09, 2023 0.0800 0 +0.00(+0.00%)
Jun 08, 2023 0.0750 0.0800 0.0750 0.0800 25,000 -0.01(-15.79%)
Jun 05, 2023 0.0950 0 +0.00(+0.00%)
Jun 02, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 01, 2023 0.0700 0.0900 0.0700 0.0900 2,000 +0.00(+0.00%)
May 29, 2023 0.0900 0 +0.00(+5.88%)
May 26, 2023 0.0800 0.0900 0.0800 0.0850 1,332,000 +0.01(+13.33%)
May 25, 2023 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
May 24, 2023 0.0800 0.0800 0.0800 0.0800 140,000 -0.01(-15.79%)
May 18, 2023 0.0950 0 +0.00(+0.00%)
May 17, 2023 0.0950 0.0950 0.0950 0.0950 40,750 -0.01(-5.00%)
May 16, 2023 0.0900 0.1000 0.0900 0.1000 56,000 -0.01(-9.09%)
May 15, 2023 0.1100 0.1100 0.1100 0.1100 5,004 +0.00(+0.00%)
May 12, 2023 0.1000 0.1100 0.0950 0.1100 754,000 +0.01(+10.00%)
May 10, 2023 0.1000 0 +0.00(+0.00%)
May 09, 2023 0.1000 0.1000 0.0900 0.1000 90,500 +0.00(+0.00%)
May 05, 2023 0.1000 0 +0.00(+0.00%)
May 04, 2023 0.0950 0.1000 0.0950 0.1000 638,500 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 82,500 +0.00(+0.00%)
May 02, 2023 0.0950 0.1000 0.0950 0.1000 60,300 +0.00(+0.00%)
May 01, 2023 0.1100 0.1100 0.0950 0.1000 44,727 -0.01(-9.09%)
Apr 28, 2023 0.1100 0.1100 0.1100 0.1100 110,000 +0.00(+0.00%)
Apr 27, 2023 0.1100 0.1200 0.1100 0.1100 283,500 +0.01(+4.76%)
Apr 26, 2023 0.0950 0.1050 0.0900 0.1050 96,500 +0.01(+10.53%)
Apr 25, 2023 0.0950 0.0950 0.0950 0.0950 17,500 -0.01(-5.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.1000 0.0800 0.1000 33,000 +0.01(+17.65%)
Apr 20, 2023 0.0750 0.0850 0.0750 0.0850 60,500 +0.01(+21.43%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 27,500 +0.01(+7.69%)
Apr 17, 2023 0.0650 0.0650 0.0650 0.0650 147,000 +0.01(+8.33%)
Apr 13, 2023 0.0600 0 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.