Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.900 9.900 9.650 9.660 66,941 -0.17(-1.73%)
Mar 29, 2012 9.900 9.940 9.700 9.830 64,876 -0.12(-1.21%)
Mar 28, 2012 10.05 10.05 9.660 9.950 24,830 -0.13(-1.29%)
Mar 27, 2012 10.10 10.32 10.04 10.08 24,701 -0.08(-0.79%)
Mar 26, 2012 9.980 10.28 9.882 10.16 171,312 +0.19(+1.91%)
Mar 23, 2012 9.680 9.980 9.450 9.970 45,389 +0.30(+3.10%)
Mar 22, 2012 9.850 9.940 9.650 9.670 23,187 -0.23(-2.32%)
Mar 21, 2012 9.950 9.960 9.820 9.900 23,308 +0.00(+0.00%)
Mar 20, 2012 9.790 9.980 9.750 9.900 20,407 -0.02(-0.20%)
Mar 19, 2012 9.500 10.00 9.490 9.920 62,055 +0.45(+4.75%)
Mar 16, 2012 9.610 9.610 9.460 9.470 95,307 -0.11(-1.15%)
Mar 15, 2012 9.640 9.640 9.170 9.580 29,801 -0.06(-0.62%)
Mar 14, 2012 9.610 9.810 9.570 9.640 50,432 -0.03(-0.31%)
Mar 13, 2012 9.360 9.690 9.240 9.670 44,549 +0.42(+4.54%)
Mar 12, 2012 9.100 9.261 9.100 9.250 35,866 +0.13(+1.43%)
Mar 09, 2012 9.150 9.280 9.050 9.120 51,161 -0.03(-0.33%)
Mar 08, 2012 8.900 9.170 8.900 9.150 75,813 +0.33(+3.74%)
Mar 07, 2012 8.550 8.830 8.540 8.820 35,995 +0.32(+3.76%)
Mar 06, 2012 8.310 8.570 8.310 8.500 64,003 +0.13(+1.55%)
Mar 05, 2012 7.830 8.730 7.730 8.370 47,694 +0.48(+6.08%)
Mar 02, 2012 8.030 8.210 7.860 7.890 56,033 -0.17(-2.11%)
Mar 01, 2012 8.390 8.450 8.040 8.060 36,840 -0.23(-2.77%)
Feb 29, 2012 8.720 8.950 8.290 8.290 62,201 -0.37(-4.27%)
Feb 28, 2012 8.870 8.880 8.640 8.660 14,799 -0.18(-2.04%)
Feb 27, 2012 8.870 8.960 8.570 8.840 16,803 -0.06(-0.67%)
Feb 24, 2012 8.920 8.972 8.850 8.900 14,713 -0.05(-0.56%)
Feb 23, 2012 8.760 8.970 8.740 8.950 37,760 +0.22(+2.52%)
Feb 22, 2012 8.690 8.890 8.640 8.730 13,192 +0.06(+0.69%)
Feb 21, 2012 8.740 8.980 8.620 8.670 35,992 +0.00(+0.00%)
Feb 17, 2012 8.800 8.830 8.670 8.670 22,891 -0.16(-1.81%)
Feb 16, 2012 8.550 8.860 8.510 8.830 24,779 +0.30(+3.52%)
Feb 15, 2012 8.650 8.800 8.500 8.530 26,511 -0.05(-0.58%)
Feb 14, 2012 8.500 8.610 8.390 8.580 30,366 -0.03(-0.35%)
Feb 13, 2012 8.590 8.670 8.450 8.610 30,966 +0.14(+1.65%)
Feb 10, 2012 8.770 8.870 8.450 8.470 50,595 -0.36(-4.08%)
Feb 09, 2012 9.270 9.300 8.780 8.830 54,932 -0.44(-4.75%)
Feb 08, 2012 8.930 9.280 8.860 9.270 45,430 +0.34(+3.81%)
Feb 07, 2012 8.670 9.010 8.510 8.930 57,451 +0.28(+3.24%)
Feb 06, 2012 8.520 8.680 8.520 8.650 29,684 +0.13(+1.53%)
Feb 03, 2012 8.600 8.780 8.500 8.520 85,145 +0.02(+0.24%)
Feb 02, 2012 8.900 8.900 8.220 8.500 198,166 -1.31(-13.35%)
Feb 01, 2012 9.850 9.940 9.620 9.810 54,683 +0.08(+0.82%)
Jan 31, 2012 9.540 9.790 9.450 9.730 59,733 +0.28(+2.96%)
Jan 30, 2012 9.610 9.610 9.370 9.450 30,366 -0.28(-2.88%)
Jan 27, 2012 9.430 9.730 9.397 9.730 22,171 +0.29(+3.07%)
Jan 26, 2012 9.420 9.440 9.200 9.440 30,159 +0.05(+0.53%)
Jan 25, 2012 9.280 9.430 9.180 9.390 38,841 +0.09(+0.97%)
Jan 24, 2012 9.040 9.340 8.970 9.300 36,166 +0.22(+2.42%)
Jan 23, 2012 9.390 9.490 8.970 9.080 40,527 -0.29(-3.09%)
Jan 20, 2012 9.190 9.425 9.170 9.370 47,721 +0.18(+1.96%)
Jan 19, 2012 8.700 9.240 8.520 9.190 101,585 +0.51(+5.88%)
Jan 18, 2012 8.500 8.700 8.500 8.680 20,046 +0.20(+2.36%)
Jan 17, 2012 8.500 8.700 8.390 8.480 79,071 +0.07(+0.83%)
Jan 13, 2012 7.920 8.550 7.760 8.410 112,433 +0.39(+4.86%)
Jan 12, 2012 8.040 8.040 7.800 8.020 39,627 +0.02(+0.25%)
Jan 11, 2012 7.800 8.000 7.790 8.000 34,264 +0.13(+1.65%)
Jan 10, 2012 7.460 7.940 7.340 7.870 59,428 +0.53(+7.22%)
Jan 09, 2012 7.260 7.350 7.185 7.340 23,847 +0.14(+1.94%)
Jan 06, 2012 7.400 7.400 7.162 7.200 75,140 -0.23(-3.10%)
Jan 05, 2012 7.720 7.750 7.400 7.430 56,142 -0.38(-4.87%)
Jan 04, 2012 8.000 8.060 7.730 7.810 42,069 +0.21(+2.76%)
Dec 30, 2011 7.370 7.670 7.330 7.600 46,614 +0.27(+3.68%)
Dec 29, 2011 7.190 7.430 7.190 7.330 29,674 +0.18(+2.52%)
Dec 28, 2011 7.350 7.420 7.140 7.150 65,353 -0.19(-2.59%)
Dec 27, 2011 7.160 7.500 7.140 7.340 119,012 +0.16(+2.23%)
Dec 23, 2011 7.250 7.300 7.140 7.180 64,722 -0.05(-0.69%)
Dec 21, 2011 7.190 7.250 7.090 7.230 44,268 -0.01(-0.14%)
Dec 20, 2011 7.270 7.300 7.180 7.240 104,731 +0.01(+0.14%)
Dec 19, 2011 7.400 7.450 7.165 7.230 95,648 -0.09(-1.23%)
Dec 16, 2011 7.280 7.380 7.130 7.320 161,125 +0.06(+0.83%)
Dec 15, 2011 7.430 7.430 7.220 7.260 60,092 -0.02(-0.27%)
Dec 14, 2011 7.280 7.410 7.010 7.280 214,218 -0.04(-0.55%)
Dec 13, 2011 7.750 7.750 7.250 7.320 73,259 -0.32(-4.19%)
Dec 12, 2011 7.680 7.750 7.500 7.640 54,219 -0.19(-2.43%)
Dec 09, 2011 7.400 7.860 7.400 7.830 50,179 +0.47(+6.39%)
Dec 08, 2011 7.480 7.540 7.260 7.360 74,375 -0.18(-2.39%)
Dec 07, 2011 7.652 7.670 7.530 7.540 33,496 -0.19(-2.46%)
Dec 06, 2011 7.800 7.810 7.660 7.730 27,827 -0.08(-1.02%)
Dec 05, 2011 7.860 7.920 7.758 7.810 55,588 +0.08(+1.03%)
Dec 02, 2011 7.740 7.780 7.681 7.730 35,261 +0.08(+1.05%)
Dec 01, 2011 7.700 7.760 7.610 7.650 42,941 -0.15(-1.92%)
Nov 30, 2011 7.890 7.970 7.620 7.800 139,207 +0.09(+1.17%)
Nov 29, 2011 7.770 7.850 7.560 7.710 33,971 -0.04(-0.52%)
Nov 28, 2011 7.730 7.850 7.620 7.750 36,773 +0.36(+4.87%)
Nov 25, 2011 7.280 7.420 7.242 7.390 29,667 +0.08(+1.09%)
Nov 23, 2011 7.450 7.500 7.300 7.310 50,191 -0.21(-2.79%)
Nov 22, 2011 7.540 7.590 7.435 7.520 61,054 -0.02(-0.27%)
Nov 21, 2011 7.760 7.830 7.420 7.540 76,962 -0.35(-4.44%)
Nov 18, 2011 7.380 7.930 7.380 7.890 57,608 +0.50(+6.77%)
Nov 17, 2011 7.610 7.630 7.330 7.390 159,319 -0.23(-3.02%)
Nov 16, 2011 7.340 7.880 7.340 7.620 70,072 +0.15(+2.01%)
Nov 15, 2011 7.700 7.700 7.400 7.470 119,648 -0.26(-3.36%)
Nov 14, 2011 7.870 7.991 7.580 7.730 65,434 -0.30(-3.74%)
Nov 11, 2011 8.140 8.270 7.970 8.030 34,897 -0.01(-0.12%)
Nov 10, 2011 8.240 8.240 7.850 8.040 28,717 -0.04(-0.50%)
Nov 09, 2011 8.400 8.490 8.060 8.080 76,715 -0.61(-7.02%)
Nov 08, 2011 8.040 8.730 8.040 8.690 95,337 +0.72(+9.03%)
Nov 07, 2011 7.850 7.970 7.550 7.970 483,450 +0.12(+1.53%)
Nov 04, 2011 7.790 7.890 7.750 7.850 68,084 -0.07(-0.88%)
Nov 03, 2011 7.950 7.970 7.640 7.920 74,398 +0.06(+0.76%)
Nov 02, 2011 7.730 7.890 7.570 7.860 46,661 +0.32(+4.24%)
Nov 01, 2011 7.500 8.030 7.500 7.540 89,867 -0.21(-2.71%)
Oct 31, 2011 7.950 8.050 7.750 7.750 103,054 -0.30(-3.73%)
Oct 28, 2011 8.110 8.360 8.050 8.050 57,377 -0.10(-1.23%)
Oct 27, 2011 8.950 9.100 7.850 8.150 237,655 -0.88(-9.75%)
Oct 26, 2011 9.180 9.250 8.950 9.030 107,691 +0.07(+0.78%)
Oct 25, 2011 9.170 9.170 8.940 8.960 70,443 -0.32(-3.45%)
Oct 24, 2011 8.890 9.410 8.890 9.280 60,397 +0.39(+4.39%)
Oct 21, 2011 9.000 9.000 8.710 8.890 44,399 +0.11(+1.25%)
Oct 20, 2011 8.880 8.880 8.670 8.780 31,298 -0.03(-0.34%)
Oct 19, 2011 8.830 8.880 8.670 8.810 61,663 -0.09(-1.01%)
Oct 18, 2011 8.450 8.960 8.310 8.900 80,851 +0.48(+5.70%)
Oct 17, 2011 8.930 8.950 8.360 8.420 90,007 -0.57(-6.34%)
Oct 14, 2011 8.440 9.070 8.330 8.990 51,069 +0.62(+7.41%)
Oct 13, 2011 8.370 8.430 8.250 8.370 26,412 -0.08(-0.95%)
Oct 12, 2011 8.460 8.460 8.310 8.450 198,102 +0.04(+0.48%)
Oct 11, 2011 8.300 8.420 8.190 8.410 54,462 +0.01(+0.12%)
Oct 10, 2011 8.420 8.490 8.220 8.400 59,960 +0.19(+2.31%)
Oct 07, 2011 8.500 8.600 8.040 8.210 61,116 -0.26(-3.07%)
Oct 06, 2011 8.350 8.600 8.300 8.470 47,215 +0.06(+0.71%)
Oct 05, 2011 8.430 8.640 8.280 8.410 50,886 +0.04(+0.48%)
Oct 04, 2011 7.610 8.540 7.480 8.370 106,752 +0.64(+8.28%)
Oct 03, 2011 8.060 8.300 7.680 7.730 103,244 -0.44(-5.39%)
Sep 30, 2011 8.430 8.500 8.160 8.170 71,198 -0.43(-5.00%)
Sep 29, 2011 8.440 8.770 8.170 8.600 44,236 +0.45(+5.52%)
Sep 28, 2011 8.830 8.830 8.110 8.150 168,470 -0.67(-7.60%)
Sep 27, 2011 9.170 9.250 8.650 8.820 77,811 -0.08(-0.90%)
Sep 26, 2011 8.600 8.910 8.310 8.900 48,033 +0.39(+4.58%)
Sep 23, 2011 8.790 9.000 8.320 8.510 65,039 -0.31(-3.51%)
Sep 22, 2011 8.540 9.090 8.540 8.820 128,177 -0.14(-1.56%)
Sep 21, 2011 9.390 9.490 8.960 8.960 59,571 -0.41(-4.38%)
Sep 20, 2011 9.610 9.760 9.277 9.370 99,104 -0.25(-2.60%)
Sep 19, 2011 9.850 9.890 9.570 9.620 43,748 -0.44(-4.37%)
Sep 16, 2011 10.23 10.34 9.850 10.06 90,087 -0.07(-0.69%)
Sep 15, 2011 10.06 10.17 9.900 10.13 54,465 +0.18(+1.81%)
Sep 14, 2011 9.890 10.18 9.580 9.950 83,087 +0.20(+2.05%)
Sep 13, 2011 9.610 9.830 9.570 9.750 40,388 +0.19(+1.99%)
Sep 12, 2011 9.530 9.870 9.210 9.560 64,509 -0.15(-1.54%)
Sep 09, 2011 9.720 9.950 9.620 9.710 97,911 -0.10(-1.02%)
Sep 08, 2011 10.54 10.80 9.800 9.810 64,886 -0.88(-8.23%)
Sep 07, 2011 10.23 10.71 10.23 10.69 113,204 +0.66(+6.58%)
Sep 06, 2011 9.700 10.13 9.680 10.03 73,142 -0.05(-0.50%)
Sep 02, 2011 10.33 10.36 10.04 10.08 104,143 -0.58(-5.44%)
Sep 01, 2011 11.23 11.35 10.60 10.66 63,166 -0.56(-4.99%)
Aug 31, 2011 11.61 11.73 11.01 11.22 107,393 -0.24(-2.09%)
Aug 30, 2011 11.66 11.71 11.13 11.46 39,892 -0.27(-2.30%)
Aug 29, 2011 11.11 11.75 10.98 11.73 49,401 +0.87(+8.01%)
Aug 26, 2011 10.40 10.92 10.30 10.86 26,201 +0.40(+3.82%)
Aug 25, 2011 11.40 11.42 10.37 10.46 57,080 -0.84(-7.43%)
Aug 24, 2011 10.95 11.38 10.88 11.30 26,084 +0.28(+2.54%)
Aug 23, 2011 9.960 11.18 9.560 11.02 119,246 +1.13(+11.43%)
Aug 22, 2011 10.28 10.57 9.810 9.890 76,014 -0.02(-0.20%)
Aug 19, 2011 10.13 10.65 9.830 9.910 74,481 -0.47(-4.53%)
Aug 18, 2011 10.52 10.60 10.16 10.38 74,870 -0.66(-5.98%)
Aug 17, 2011 11.09 11.24 10.85 11.04 39,841 +0.02(+0.18%)
Aug 16, 2011 11.39 11.39 10.88 11.02 80,568 -0.19(-1.69%)
Aug 15, 2011 11.14 11.33 10.80 11.21 65,706 +0.24(+2.19%)
Aug 12, 2011 11.09 11.26 10.88 10.97 47,932 +0.08(+0.73%)
Aug 11, 2011 10.76 11.09 10.50 10.89 173,184 +0.26(+2.45%)
Aug 10, 2011 11.53 11.53 10.50 10.63 107,103 -1.36(-11.34%)
Aug 09, 2011 12.31 12.00 11.00 11.99 117,570 +0.74(+6.58%)
Aug 08, 2011 12.31 12.73 11.01 11.25 181,257 -1.54(-12.04%)
Aug 05, 2011 13.00 13.14 12.47 12.79 161,412 +0.00(+0.00%)
Aug 04, 2011 13.20 13.53 12.77 12.79 77,131 -0.74(-5.47%)
Aug 03, 2011 12.90 13.56 12.50 13.53 72,192 +0.67(+5.21%)
Aug 02, 2011 12.78 13.26 12.78 12.86 89,932 -0.02(-0.16%)
Aug 01, 2011 13.13 13.34 12.64 12.88 90,478 +0.05(+0.39%)
Jul 29, 2011 13.69 14.10 12.80 12.83 154,561 -1.16(-8.29%)
Jul 28, 2011 13.00 14.03 13.00 13.99 117,750 +1.71(+13.93%)
Jul 27, 2011 12.70 12.85 12.09 12.28 89,154 -0.52(-4.06%)
Jul 26, 2011 13.14 13.14 12.78 12.80 31,045 -0.30(-2.29%)
Jul 25, 2011 13.12 13.35 13.03 13.10 45,297 -0.26(-1.95%)
Jul 22, 2011 13.26 13.41 13.24 13.36 58,635 +0.10(+0.75%)
Jul 21, 2011 12.98 13.28 12.94 13.26 80,718 +0.41(+3.19%)
Jul 20, 2011 13.31 13.35 12.80 12.85 88,789 -0.45(-3.38%)
Jul 19, 2011 12.83 13.36 12.70 13.30 99,573 +0.62(+4.89%)
Jul 18, 2011 13.30 13.30 12.62 12.68 50,187 -0.71(-5.30%)
Jul 15, 2011 13.14 13.44 13.02 13.39 38,726 +0.34(+2.61%)
Jul 14, 2011 13.39 13.56 12.90 13.05 59,292 -0.27(-2.03%)
Jul 13, 2011 13.52 13.93 13.20 13.32 51,520 -0.07(-0.52%)
Jul 12, 2011 13.21 13.66 13.21 13.39 36,869 +0.10(+0.75%)
Jul 11, 2011 13.61 13.63 13.20 13.29 37,075 -0.55(-3.97%)
Jul 08, 2011 14.12 14.15 13.65 13.84 69,672 -0.56(-3.89%)
Jul 07, 2011 14.22 14.52 14.10 14.40 57,895 +0.38(+2.71%)
Jul 06, 2011 13.78 14.07 13.66 14.02 43,900 +0.18(+1.30%)
Jul 05, 2011 14.61 14.74 13.75 13.84 54,203 -0.77(-5.27%)
Jul 01, 2011 13.78 14.68 13.54 14.61 119,773 +0.81(+5.87%)
Jun 30, 2011 13.54 13.96 13.49 13.80 89,126 +0.36(+2.68%)
Jun 29, 2011 12.80 13.48 12.57 13.44 58,230 +0.73(+5.74%)
Jun 28, 2011 12.65 12.92 12.60 12.71 48,254 +0.16(+1.27%)
Jun 27, 2011 12.17 12.68 12.01 12.55 39,716 +0.42(+3.46%)
Jun 24, 2011 12.27 12.27 11.95 12.13 108,681 -0.06(-0.49%)
Jun 23, 2011 12.00 12.26 11.83 12.19 33,905 +0.01(+0.08%)
Jun 22, 2011 12.81 12.81 12.14 12.18 70,674 -0.70(-5.43%)
Jun 21, 2011 12.58 12.90 12.42 12.88 66,154 +0.48(+3.87%)
Jun 20, 2011 12.43 12.47 12.26 12.40 58,810 +0.16(+1.31%)
Jun 17, 2011 12.37 12.69 11.83 12.24 94,736 +0.00(+0.00%)
Jun 16, 2011 11.79 12.37 11.70 12.24 45,905 +0.50(+4.26%)
Jun 15, 2011 12.01 12.23 11.60 11.74 51,734 -0.42(-3.45%)
Jun 14, 2011 12.40 12.44 12.15 12.16 55,447 -0.04(-0.33%)
Jun 13, 2011 12.04 12.23 11.92 12.20 89,465 +0.20(+1.67%)
Jun 10, 2011 12.32 12.43 11.66 12.00 87,329 -0.34(-2.76%)
Jun 09, 2011 12.31 12.56 12.30 12.34 48,608 +0.06(+0.49%)
Jun 08, 2011 12.21 12.45 12.14 12.28 75,618 +0.00(+0.00%)
Jun 07, 2011 12.33 12.41 12.25 12.28 76,600 +0.08(+0.66%)
Jun 06, 2011 12.76 12.76 12.17 12.20 140,795 -0.67(-5.21%)
Jun 03, 2011 13.10 13.21 12.86 12.87 82,795 -0.41(-3.09%)
May 24, 2011 14.43 14.43 13.27 13.28 121,212 -1.02(-7.13%)
May 23, 2011 14.15 14.46 14.15 14.30 26,052 -0.15(-1.04%)
May 20, 2011 14.88 14.96 14.40 14.45 66,908 -0.52(-3.47%)
May 19, 2011 14.57 15.12 14.56 14.97 113,767 +0.44(+3.03%)
May 18, 2011 14.64 14.70 14.45 14.53 29,970 -0.02(-0.14%)
May 17, 2011 14.52 14.69 14.52 14.55 49,640 -0.10(-0.68%)
May 16, 2011 14.83 15.09 14.62 14.65 77,513 -0.31(-2.07%)
May 13, 2011 15.64 15.80 14.95 14.96 65,774 -0.63(-4.04%)
May 12, 2011 15.42 15.66 15.25 15.59 36,610 +0.11(+0.71%)
May 11, 2011 15.88 16.14 15.39 15.48 59,294 -0.51(-3.19%)
May 10, 2011 15.75 15.99 15.72 15.99 46,304 +0.34(+2.17%)
May 09, 2011 15.57 15.83 15.44 15.65 39,611 +0.10(+0.64%)
May 06, 2011 15.60 15.94 15.44 15.55 54,158 +0.09(+0.58%)
May 05, 2011 14.96 15.60 14.80 15.46 104,402 +0.35(+2.32%)
May 04, 2011 15.21 15.34 14.76 15.11 115,505 -0.12(-0.79%)
May 03, 2011 15.59 15.87 15.12 15.23 88,056 -0.43(-2.75%)
May 02, 2011 15.56 15.73 15.54 15.66 141,478 -0.66(-4.04%)
Apr 29, 2011 16.22 16.35 15.93 16.32 90,711 +0.20(+1.24%)
Apr 28, 2011 16.95 17.07 15.36 16.12 427,232 -1.26(-7.25%)
Apr 27, 2011 17.79 17.79 17.18 17.38 97,323 -0.35(-1.97%)
Apr 26, 2011 17.40 17.93 17.40 17.73 35,154 +0.36(+2.07%)
Apr 25, 2011 17.61 17.61 17.30 17.37 31,078 -0.33(-1.86%)
Apr 21, 2011 17.56 17.70 17.39 17.70 16,123 +0.25(+1.43%)
Apr 20, 2011 17.35 17.48 17.32 17.45 23,352 +0.42(+2.47%)
Apr 19, 2011 17.11 17.32 16.84 17.03 58,363 -0.03(-0.18%)
Apr 18, 2011 17.35 17.39 16.95 17.06 39,231 -0.57(-3.23%)
Apr 15, 2011 17.13 17.82 17.11 17.63 52,953 +0.45(+2.62%)
Apr 14, 2011 16.75 17.23 16.49 17.18 45,366 +0.28(+1.66%)
Apr 13, 2011 17.54 17.54 16.66 16.90 49,266 -0.49(-2.82%)
Apr 12, 2011 17.37 17.69 17.23 17.39 65,663 +0.02(+0.12%)
Apr 11, 2011 17.27 17.37 16.90 17.37 75,548 +0.15(+0.87%)
Apr 08, 2011 17.60 17.60 17.03 17.22 58,724 -0.33(-1.88%)
Apr 07, 2011 17.55 17.79 17.43 17.55 47,484 +0.03(+0.17%)
Apr 06, 2011 17.50 17.53 17.28 17.52 51,791 +0.04(+0.23%)
Apr 05, 2011 17.01 17.67 17.01 17.48 57,107 +0.47(+2.76%)
Apr 04, 2011 17.06 17.51 16.87 17.01 65,213 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.